Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

26.045 ▼ -0.2368 (-0.90%)
Open: 26.345 Vol: 700 Day's range: 26.045 - 26.345 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.90▼ 26.90▼ 26.52▼ 26.74▼
MA10 26.53▲ 26.53▲ 26.53▲ 26.55▼ 26.42▼
MA20 23.79▲ 23.79▲ 23.79▲ 26.82▼ 25.95▲
MA50 22.94▲ 22.88▲ 22.88▲ 26.66▼ 23.51▲
MA100 N/A     N/A     N/A     25.85▲ 22.83▲
MA200 N/A     N/A     N/A     23.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.267▲ 0.267▲ -0.079▼ -0.132▼
RSI 60.404▲ 60.386▲ 60.386▲ 42.757▼ 54.025▲
STOCH 74.374     74.374     74.374     44.717     54.243    
WILL %R -20.494▲ -20.494▲ -20.494▲ -100.000▼ -62.366    
CCI 41.377     41.377     41.377     -145.227▼ -49.263    
Latest Filters Detected On BULD
▼ MACD $BULD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BULD Price Breaks 20 Days Low Set Alert
▼ BREAK $BULD Price Breaks 10 Days Low Set Alert
CDL $BULD Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
Anheuser-Busch InBev SA/NV (NYSE:BUD) Stake Lowered by Bank of New York Mellon Corp
Friday, July 25, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with ...
Berenberg Bank Begins Coverage on Anheuser-Busch InBev SA/NV (NYSE:BUD)
Thursday, April 03, 2025 05:00 PM
Equities research analysts at Berenberg Bank started coverage on shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Free Report) in a research report issued on Wednesday, MarketBeat reports. The ...
Anheuser-Busch InBev SA/NV (NYSE:BUD): Flipping a Bear Beer Run
Saturday, March 01, 2025 08:45 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NYSE:BUD) on ValueInvestorsClub by kalman951. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
BULD historical stock data
date open high low close volume
31/12/25 26.345 26.345 26.045 26.045 700
30/12/25 26.355 26.355 26.2818 26.2818 229
29/12/25 26.78 26.78 26.554 26.61 2,300
26/12/25 26.853 26.853 26.853 26.853 100
24/12/25 26.79 26.79 26.79 26.79 100
23/12/25 26.77 26.80 26.71 26.80 1,100
22/12/25 27.13 27.13 26.99 27.00 1,600
19/12/25 26.53 26.66 26.53 26.582 1,500
18/12/25 26.78 26.88 26.505 26.505 4,000
17/12/25 26.37 26.37 26.052 26.052 900
Quote Details
52wk Low:17.64
52wk High:28.96
Vol:700
Avg Vol(3m):17.9K
1Y Chng:+21.37%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00