Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

29.9223 ▲ +0.5211 (+1.77%)
Open: 30.01 Vol: 8.71K Day's range: 29.91 - 30.08 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.51▼ 29.51▼ 30.03▼ 29.67▲
MA10 29.50▼ 29.57▼ 29.57▼ 29.42▲ 28.42▲
MA20 28.40▲ 28.05▲ 28.05▲ 29.57▲ 27.53▲
MA50 24.47▲ 24.35▲ 24.35▲ 28.23▲ 24.29▲
MA100 22.40▲ N/A     N/A     27.49▲ 23.19▲
MA200 N/A     N/A     N/A     25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.056▼ -0.056▼ -0.035▼ 0.181▲
RSI 60.829▲ 61.898▲ 61.898▲ 55.998▲ 67.133▲
STOCH 60.579     66.088     66.088     53.616     78.252    
WILL %R -20.905▲ -20.905▲ -20.905▲ -48.201     -25.584    
CCI 34.382     40.180     40.180     31.518     97.215    
Latest Filters Detected On BULD
MA $BULD Price Crossed Above MA(13) Set Alert
MA $BULD Price Crossed Above MA(7) Set Alert
▲ GAP $BULD Open Gap Up %2 Set Alert
CDL $BULD Harami Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
BULD historical stock data
date open high low close volume
13/02/26 30.01 30.08 29.91 29.9223 8,712
12/02/26 30.26 30.26 29.4012 29.4012 915
11/02/26 30.49 30.49 30.095 30.1859 8,363
10/02/26 30.45 30.548 30.3607 30.3607 2,482
09/02/26 29.90 30.4799 29.7893 30.29 3,488
06/02/26 28.77 31.86 28.59 29.812 3,900
05/02/26 28.22 28.22 27.84 27.8786 1,642
04/02/26 29.28 29.28 27.979 28.185 4,200
03/02/26 29.11 29.26 28.73 28.769 5,200
02/02/26 29.82 29.82 29.2699 29.3606 1,727
Quote Details
52wk Low:17.64
52wk High:31.86
Vol:8.71K
Avg Vol(3m):36.6K
1Y Chng:+37.70%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00