Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

23.0007 ▼ -0.4037 (-1.72%)
Open: 23.0007 Vol: 9 Day's range: 23.0007 - 23.0007 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 23.37▼ 23.01▼
MA10 21.29▲ 21.29▲ 21.29▲ 23.10▼ 22.84▲
MA20 21.67▲ 21.51▲ 21.51▲ 23.15▼ 21.65▲
MA50 21.81▲ 21.70▲ 21.70▲ 22.86▲ 21.76▲
MA100 N/A     N/A     N/A     21.66▲ 21.69▲
MA200 N/A     N/A     N/A     21.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.224▲ 0.224▲ 0.011▲ 0.152▲
RSI 55.913▲ 56.020▲ 56.020▲ 48.939▼ 56.690▲
STOCH 58.435     58.435     58.435     76.484     71.234    
WILL %R -29.250     -29.250     -29.250     -64.010     -34.094    
CCI 53.603     64.160     64.160     -3.247     70.647    
Latest Filters Detected On BULD
RSI $BULD RSI(14) Crossed Below 50 Set Alert
MA $BULD Price Crossed Below MA(26) Set Alert
MA $BULD Price Crossed Below MA(13) Set Alert
MA $BULD Price Crossed Below MA(7) Set Alert
CDL $BULD Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
Beverages, Alcohol, and Tobacco Stocks Q2 Results: Benchmarking Anheuser-Busch (NYSE:BUD)
Sunday, August 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Anheuser-Busch (NYSE:BUD) and its peers. These companies' performance is ...
Anheuser-Busch to spend $9 million on upgrades to Baldwinsville brewery
Tuesday, August 05, 2025 01:02 PM
Anheuser-Busch InBev (NYSE: BUD) on Tuesday announced a new $9 million investment in its Baldwinsville brewery in the town of Lysander.
Anheuser-Busch (NYSE:BUD) Reports Sales Below Analyst Estimates In Q2 Earnings, Stock Drops
Thursday, July 31, 2025 03:10 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) in Q2 CY2025, with sales falling 2.1% year on year to $15 billion. Its GAAP profit of $0.98 per share was in line with analysts’ consensus estimates. Is ...
BULD historical stock data
date open high low close volume
15/08/25 23.0007 23.0007 23.0007 23.0007 9
14/08/25 23.4044 23.4044 23.4044 23.4044 21
13/08/25 23.595 23.8318 23.595 23.8318 148
12/08/25 23.721 23.721 23.721 23.721 121
11/08/25 22.8887 22.8887 22.8887 22.8887 49
08/08/25 22.9868 22.9868 22.9868 22.9868 6
07/08/25 22.7796 22.7796 22.7796 22.7796 5
06/08/25 22.5344 22.65 22.5344 22.65 815
05/08/25 22.78 22.7996 22.78 22.7996 281
04/08/25 22.94 22.94 22.94 22.94 90
Quote Details
52wk Low:17.64
52wk High:24.23
Vol:9
Avg Vol(3m):8.4K
1Y Chng:+6.83%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00