| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.22▼ | 20.13▲ | 19.31▲ |
| MA10 | 21.69▼ | 21.51▼ | 21.51▼ | 19.70▲ | 20.31▼ |
| MA20 | 21.62▼ | 21.52▼ | 21.52▼ | 19.25▲ | 21.46▼ |
| MA50 | 21.49▼ | 21.40▼ | 21.40▼ | 20.63▼ | 21.64▼ |
| MA100 | N/A | N/A | N/A | 21.62▼ | 21.44▼ |
| MA200 | N/A | N/A | N/A | 21.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.275▼ | -0.275▼ | 0.227▲ | -0.266▼ |
| RSI | 41.242▼ | 42.183▼ | 42.183▼ | 53.521▲ | 44.655▼ |
| STOCH | 20.701 | 23.059 | 23.059 | 95.736▲ | 25.180 |
| WILL %R | -92.575▼ | -92.575▼ | -92.575▼ | 0.000▲ | -61.002 |
| CCI | -77.566 | -75.921 | -75.921 | 91.709 | -50.024 |
| CDL | $BULD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 08:06 AM
Anheuser-Busch InBev SA/NV (NYSE:BUD) is a global producer, distributor, and marketer of beer, alcoholic beverages, and soft drinks with an extensive portfolio of brands including Budweiser, Stella ...
|
|
Tuesday, April 15, 2025 10:01 PM
Let’s dig into the relative performance of Anheuser-Busch (NYSE:BUD) and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season. These companies ...
|
|
Tuesday, April 15, 2025 01:46 AM
In this article, we are going to take a look at where Anheuser-Busch InBev SA/NV (NYSE:BUD) stands against other best performing European stocks to invest in. The world economy is hanging by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.21 | 20.21 | 20.21 | 20.21 | 100 |
| 30/04/25 | 20.079 | 20.079 | 20.079 | 20.079 | 100 |
| 29/04/25 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 28/04/25 | 20.1367 | 20.1367 | 20.1367 | 20.1367 | 3 |
| 25/04/25 | 20.21 | 20.21 | 20.21 | 20.21 | 3 |
| 24/04/25 | 20.025 | 20.025 | 20.025 | 20.025 | 100 |
| 23/04/25 | 19.60 | 19.61 | 19.5042 | 19.5042 | 2,938 |
| 22/04/25 | 19.06 | 19.06 | 19.06 | 19.06 | 100 |
| 21/04/25 | 18.708 | 18.708 | 18.708 | 18.708 | 100 |
| 17/04/25 | 19.0393 | 19.0393 | 19.0393 | 19.0393 | 63 |
|
|
||||
|
|
||||
|
|