Pacer US Cash Cows Growth ETF (BUL) Stock Price

53.302 ▲ +0.397 (+0.75%)
Open: 52.95 Vol: 7.7K Day's range: 52.95 - 53.43 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.69▼ 53.69▼ 53.69▼ 53.42▼ 52.78▲
MA10 53.19▲ 53.19▲ 53.19▲ 53.39▼ 53.09▲
MA20 52.73▲ 52.76▲ 52.81▲ 52.97▲ 51.87▲
MA50 53.04▲ 53.09▲ 53.14▲ 53.13▲ 48.72▲
MA100 52.23▲ 51.76▲ 51.43▲ 51.72▲ 45.31▲
MA200 48.98▲ 48.81▲ 48.80▲ 48.89▲ 40.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.125▲ 0.113▲ 0.033▲ -0.097▼
RSI 52.842▲ 52.622▲ 52.027▲ 52.048▲ 60.099▲
STOCH 89.577▲ 89.577▲ 89.577▲ 63.897     62.880    
WILL %R -38.250     -38.250     -38.250     -33.254     -18.622▲
CCI 21.891     22.308     22.308     15.527     69.958    
Latest Filters Detected On BUL
RSI $BUL RSI(14) Crossed Above 50 Set Alert
MA $BUL Price Crossed Above MA(50) Set Alert
MA $BUL Price Crossed Above MA(26) Set Alert
MA $BUL Price Crossed Above MA(13) Set Alert
Pacer US Cash Cows Growth ETF News
The Stock Market Is Doing Something for the 7th Time Since 1990 -- It Hints at a Very Big Move in the Next Year
Thursday, October 30, 2025 01:03 AM
The Nasdaq Composite earlier this year entered its seventh bull market since 1990, hinting at substantial upside in 2026.
Webull Corporation: Webull to Release Third Quarter 2025 Results on November 20, 2025
Wednesday, October 29, 2025 01:51 PM
Webull Corporation (NASDAQ: BULL) today announced that it will release its third quarter 2025 earnings results after market close on ...
Webull to Release Third Quarter 2025 Results on November 20, 2025
Wednesday, October 29, 2025 01:40 PM
Webull Corporation (NASDAQ: BULL) today announced that it will release its third quarter 2025 earnings results after market close on November 20, 2025. On that day, the management team will host a ...
BUL historical stock data
date open high low close volume
31/10/25 52.95 53.43 52.95 53.302 7,700
30/10/25 52.99 53.59 52.905 52.905 12,000
29/10/25 53.43 53.90 53.116 53.216 4,000
28/10/25 54.02 54.07 53.53 53.53 4,000
27/10/25 54.00 54.14 53.85 54.14 5,000
24/10/25 53.66 53.969 53.65 53.728 11,100
23/10/25 53.067 53.388 53.067 53.294 2,600
22/10/25 53.43 53.58 52.9228 53.0984 16,120
21/10/25 52.85 53.75 52.85 53.618 6,100
20/10/25 52.41 53.19 52.41 53.05 10,600
Quote Details
52wk Low:37.67
52wk High:54.14
Vol:7.7K
Avg Vol(3m):204.2K
1Y Chng:+10.22%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00