| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.75▼ | 52.55▲ | 52.55▲ | 52.90▼ | 51.80▲ |
| MA10 | 52.25▲ | 51.99▲ | 51.99▲ | 52.58▲ | 51.21▲ |
| MA20 | 52.05▲ | 51.98▲ | 51.97▲ | 52.00▲ | 48.77▲ |
| MA50 | 50.53▲ | 49.75▲ | 49.61▲ | 50.98▲ | 47.59▲ |
| MA100 | 48.77▲ | 47.40▲ | 47.19▲ | 48.27▲ | 43.70▲ |
| MA200 | 47.39▲ | 47.37▲ | 47.45▲ | 47.81▲ | 40.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.004▲ | 0.006▲ | 0.042▲ | 0.441▲ |
| RSI | 60.954▲ | 64.024▲ | 64.236▲ | 59.558▲ | 63.965▲ |
| STOCH | 87.999▲ | 88.584▲ | 88.584▲ | 82.963▲ | 84.159▲ |
| WILL %R | -18.199▲ | -18.199▲ | -18.199▲ | -13.779▲ | -5.676▲ |
| CCI | 76.068 | 87.408 | 87.408 | 71.682 | 116.204▲ |
| CDL | $BUL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:05 AM
Webull (NASDAQ:BULL) has restored crypto trading for all of its U.S. customers starting Monday, some two years after suspending the service when it attempted to go public, according to a media report.
|
|
Friday, August 22, 2025 01:48 AM
There is no safe amount of processed meat to eat, according to new research CBS anchor admits he agrees with Trump's review of Smithsonian's presentation of U.S. history Cracker Barrel loses almost ...
|
|
Wednesday, August 20, 2025 09:12 PM
Webull Corporation (NASDAQ:BULL) is one of the stocks Jim Cramer talked about. When a caller inquired about the stock during the lightning round, Cramer stated: “It’s not working. We’re going to stick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 53.17 | 53.17 | 52.68 | 52.859 | 3,800 |
| 28/08/25 | 52.975 | 53.08 | 52.975 | 53.08 | 1,600 |
| 27/08/25 | 53.07 | 53.11 | 52.942 | 53.004 | 2,200 |
| 26/08/25 | 52.89 | 52.89 | 52.65 | 52.853 | 63,200 |
| 25/08/25 | 52.84 | 53.02 | 52.695 | 52.695 | 6,400 |
| 22/08/25 | 53.005 | 53.22 | 53.005 | 53.136 | 2,500 |
| 21/08/25 | 51.74 | 51.805 | 51.595 | 51.798 | 15,100 |
| 20/08/25 | 51.97 | 51.97 | 51.7576 | 51.9254 | 7,787 |
| 19/08/25 | 52.50 | 52.50 | 52.105 | 52.245 | 3,800 |
| 18/08/25 | 51.93 | 52.1715 | 51.93 | 52.1715 | 37,115 |
|
|
||||
|
|
||||
|
|