| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▲ | 56.06▲ | 56.06▲ | 56.33▼ | 55.18▲ |
| MA10 | 55.80▲ | 55.74▲ | 55.80▲ | 55.85▲ | 54.01▲ |
| MA20 | 55.40▲ | 55.27▲ | 55.19▲ | 55.11▲ | 53.45▲ |
| MA50 | 53.97▲ | 53.88▲ | 53.81▲ | 53.68▲ | 49.66▲ |
| MA100 | 53.51▲ | 53.45▲ | 53.32▲ | 53.22▲ | 46.76▲ |
| MA200 | 51.14▲ | 50.14▲ | 49.89▲ | 50.05▲ | 41.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.051▲ | 0.065▲ | 0.097▲ | 0.144▲ |
| RSI | 65.964▲ | 65.606▲ | 65.336▲ | 66.487▲ | 67.268▲ |
| STOCH | 78.301 | 72.122 | 75.199 | 86.761▲ | 82.219▲ |
| WILL %R | -13.953▲ | -8.738▲ | -7.930▲ | -13.755▲ | -5.820▲ |
| CCI | 88.892 | 107.600▲ | 104.795▲ | 95.495 | 185.724▲ |
| CDL | $BUL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 05:00 PM
The Nasdaq Composite has been on a roller-coaster ride in 2025, with the index enduring a short-lived bear market that's now given way to a new bull market. Although the stock market is historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 56.31 | 56.37 | 56.13 | 56.33 | 7,900 |
| 24/12/25 | 56.21 | 56.45 | 56.155 | 56.368 | 2,600 |
| 23/12/25 | 56.47 | 56.47 | 56.19 | 56.40 | 14,048 |
| 22/12/25 | 56.17 | 56.70 | 56.17 | 56.56 | 39,600 |
| 19/12/25 | 55.50 | 56.01 | 55.38 | 56.01 | 37,900 |
| 18/12/25 | 55.54 | 55.74 | 55.312 | 55.66 | 80,500 |
| 17/12/25 | 55.58 | 55.93 | 55.042 | 55.08 | 14,800 |
| 16/12/25 | 55.53 | 55.64 | 55.01 | 55.29 | 8,300 |
| 15/12/25 | 55.30 | 55.558 | 55.2796 | 55.53 | 14,500 |
| 12/12/25 | 55.93 | 55.93 | 55.2987 | 55.2987 | 6,057 |
|
|
||||
|
|
||||
|
|