Pacer US Cash Cows Growth ETF (BUL) Stock Price

57.83 ▼ -0.68 (-1.16%)
Open: 58.14 Vol: 0 Day's range: 57.83 - 58.14 Jun 09, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.83▼ 58.83▼ 58.83▼ 59.16▼ 58.23▼
MA10 58.75▼ 58.75▼ 58.75▼ 59.23▼ 57.80▲
MA20 58.06▼ 58.06▼ 58.06▼ 58.43▼ 56.58▲
MA50 57.83▲ 57.79▲ 57.70▲ 57.37▲ 54.64▲
MA100 56.38▲ 56.38▲ 56.49▲ 56.66▲ 50.42▲
MA200 56.38▲ 55.84▲ 55.57▲ 55.24▲ 43.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.023▼ -0.103▼ 0.109▲
RSI 47.661▼ 48.204▼ 48.357▼ 46.208▼ 56.091▲
STOCH 56.134     56.134     56.134     54.972     74.168    
WILL %R -67.867     -67.867     -67.867     -63.970     -31.790    
CCI -28.914     -28.914     -28.914     -72.233     64.342    
Latest Filters Detected On BUL
RSI $BUL RSI(14) Crossed Below 50 Set Alert
▼ MACD $BUL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUL Price Crossed Below MA(26) Set Alert
▼ BREAK $BUL Price Breaks 10 Days Low Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
09/06/26 58.14 58.14 57.83 57.83 27,012
08/06/26 59.15 59.15 58.51 58.51 7,560
05/06/26 59.81 59.81 58.84 59.07 5,501
04/06/26 60.21 60.4399 60.14 60.35 3,964
03/06/26 59.87 60.12 59.7084 60.0574 12,610
02/06/26 59.8786 60.12 59.84 60.0361 3,360
01/06/26 58.93 60.1499 58.93 59.9702 8,457
29/05/26 58.96 59.4499 58.96 59.228 10,737
28/05/26 58.39 59.04 58.39 58.8827 6,496
27/05/26 58.87 58.87 58.4129 58.4129 15,489
Quote Details
52wk Low:46.86
52wk High:60.44
Vol:0
Avg Vol(3m):224K
1Y Chng:+18.42%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00