Pacer US Cash Cows Growth ETF (BUL) Stock Price

55.51 ▼ -0.19 (-0.34%)
Open: 55.47 Vol: 0 Day's range: 55.47 - 55.53 Mar 11, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.54▼ 55.72▼ 55.72▼ 55.82▼ 56.33▼
MA10 55.74▼ 55.89▼ 55.83▼ 56.41▼ 56.53▼
MA20 55.72▼ 55.75▼ 55.81▼ 56.46▼ 55.36▲
MA50 56.13▼ 56.22▼ 56.27▼ 56.56▼ 51.77▲
MA100 56.36▼ 55.95▼ 55.56▼ 55.12▲ 48.53▲
MA200 54.99▲ 54.12▲ 53.56▲ 53.10▲ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.008▼ -0.001▼ -0.154▼ -0.243▼
RSI 42.952▼ 43.721▼ 45.027▼ 42.459▼ 54.277▲
STOCH 4.732▼ 36.909     46.087     48.351     60.910    
WILL %R -94.567▼ -51.716     -30.857     -50.698     -50.698    
CCI -89.822     -73.189     -4.360     -93.297     -147.701▼
Latest Filters Detected On BUL
CDL $BUL Doji Candlestick Pattern Detected Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
11/03/26 55.47 55.53 55.47 55.51 3,462
10/03/26 55.67 56.2062 55.66 55.70 15,498
09/03/26 54.81 55.96 53.42 55.96 8,500
06/03/26 55.17 55.6519 55.17 55.58 4,286
05/03/26 57.06 57.06 56.1292 56.35 11,508
04/03/26 56.91 56.91 56.52 56.69 44,251
03/03/26 55.49 56.58 55.23 56.40 8,642
02/03/26 56.47 57.271 56.29 57.07 83,900
27/02/26 56.86 57.31 56.835 57.31 6,395
26/02/26 57.435 57.6592 57.0101 57.56 6,470
Quote Details
52wk Low:37.67
52wk High:57.659
Vol:0
Avg Vol(3m):196.6K
1Y Chng:+20.84%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00