| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▲ | 55.17▲ | 55.17▲ | 55.12▲ | 53.71▲ |
| MA10 | 54.86▲ | 54.80▲ | 54.80▲ | 54.61▲ | 53.22▲ |
| MA20 | 53.79▲ | 53.80▲ | 53.80▲ | 53.33▲ | 52.92▲ |
| MA50 | 53.20▲ | 53.20▲ | 53.26▲ | 53.12▲ | 49.31▲ |
| MA100 | 53.10▲ | 53.03▲ | 52.97▲ | 52.84▲ | 46.37▲ |
| MA200 | 50.35▲ | 49.64▲ | 49.50▲ | 49.60▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.225▲ | 0.226▲ | 0.305▲ | 0.027▲ |
| RSI | 72.168▲ | 70.780▲ | 70.579▲ | 69.534▲ | 66.276▲ |
| STOCH | 78.255 | 83.238▲ | 83.238▲ | 89.374▲ | 68.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 177.338▲ | 170.757▲ | 170.757▲ | 153.655▲ | 232.972▲ |
|
Monday, December 08, 2025 02:50 AM
Israel Englander of Millennium Management purchased 793,500 shares of Meta Platforms and 2.2 million shares of Alphabet. They are now his eighth- and fifth-largest holdings, respectively, excluding ...
|
|
Tuesday, July 15, 2025 05:00 PM
The Nasdaq Composite has been on a roller-coaster ride in 2025, with the index enduring a short-lived bear market that's now given way to a new bull market. Although the stock market is historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 56.025 | 56.025 | 56.025 | 56.025 | 0 |
| 11/12/25 | 55.473 | 55.71 | 55.47 | 55.68 | 9,300 |
| 10/12/25 | 55.34 | 55.34 | 54.3969 | 55.18 | 46,234 |
| 09/12/25 | 54.20 | 54.57 | 54.01 | 54.28 | 8,700 |
| 08/12/25 | 54.92 | 54.92 | 54.24 | 54.42 | 13,100 |
| 05/12/25 | 54.35 | 54.87 | 54.35 | 54.701 | 11,125 |
| 04/12/25 | 54.30 | 54.524 | 54.125 | 54.42 | 14,000 |
| 03/12/25 | 54.161 | 54.435 | 54.078 | 54.326 | 3,600 |
| 02/12/25 | 53.64 | 53.78 | 53.49 | 53.659 | 4,700 |
| 01/12/25 | 52.99 | 53.79 | 52.99 | 53.442 | 26,800 |
|
|
||||
|
|
||||
|
|