| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.14▼ | 48.14▼ | 47.83▼ | 47.77▼ |
| MA10 | 48.24▼ | 48.24▼ | 48.24▼ | 47.79▼ | 45.77▲ |
| MA20 | 48.17▼ | 47.96▼ | 47.90▼ | 47.95▼ | 45.77▲ |
| MA50 | 47.84▼ | 47.07▲ | 46.50▲ | 45.31▲ | 46.00▲ |
| MA100 | 45.76▲ | 45.87▲ | 46.09▲ | 46.06▲ | 42.10▲ |
| MA200 | 46.69▲ | 46.91▲ | 46.70▲ | 46.47▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.095▼ | -0.111▼ | -0.218▼ | 0.374▲ |
| RSI | 47.341▼ | 51.647▲ | 52.526▲ | 47.092▼ | 52.598▲ |
| STOCH | 39.591 | 42.115 | 45.875 | 61.791 | 87.550▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.373▼ | -20.191▲ |
| CCI | -242.422▼ | -158.286▼ | -128.097▼ | -117.609▼ | 74.528 |
|
Sunday, June 15, 2025 02:27 AM
Webull Corporation (NASDAQ:BULL) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer mentioned the company and said that he is putting the stock on the ...
|
|
Saturday, May 24, 2025 03:13 AM
We recently published a list of 10 Firms That Led Bloodbath Today. In this article, we are going to take a look at where Webull Corp. (NASDAQ:BULL) stands against other Friday’s worst-performing ...
|
|
Thursday, May 15, 2025 01:39 AM
For an index to enter a new bull market, it must advance more than 20% from its recent low and reach a new record high -- so a Nasdaq bull market may be on the way. Where to invest $1,000 right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.12 | 47.47 | 46.875 | 46.88 | 2,900 |
| 12/06/25 | 47.66 | 47.98 | 47.66 | 47.877 | 7,200 |
| 11/06/25 | 48.29 | 48.29 | 47.74 | 47.833 | 3,100 |
| 09/06/25 | 48.32 | 48.54 | 48.21 | 48.25 | 4,900 |
| 06/06/25 | 48.547 | 48.547 | 48.18 | 48.33 | 38,400 |
| 05/06/25 | 47.86 | 48.2815 | 47.46 | 47.9714 | 16,406 |
| 04/06/25 | 48.04 | 48.17 | 47.85 | 48.0066 | 29,176 |
| 03/06/25 | 47.34 | 47.87 | 47.34 | 47.866 | 1,911 |
| 02/06/25 | 46.8701 | 47.40 | 46.8701 | 47.3845 | 5,222 |
| 30/05/25 | 47.24 | 47.555 | 47.07 | 47.486 | 4,700 |
|
|
||||
|
|
||||
|
|