| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.84▼ | 52.84▼ | 52.84▼ | 52.77▼ | 52.58▼ |
| MA10 | 53.32▼ | 53.32▼ | 53.32▼ | 53.14▼ | 53.02▼ |
| MA20 | 52.86▼ | 52.86▼ | 52.86▼ | 52.89▼ | 52.11▲ |
| MA50 | 52.99▼ | 53.02▼ | 53.11▼ | 53.11▼ | 48.78▲ |
| MA100 | 52.44▲ | 51.94▲ | 51.66▲ | 51.93▲ | 45.48▲ |
| MA200 | 49.12▲ | 48.89▲ | 48.90▲ | 48.99▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.049▼ | -0.053▼ | -0.103▼ | -0.188▼ |
| RSI | 48.197▼ | 48.155▼ | 47.945▼ | 43.653▼ | 54.895▲ |
| STOCH | 39.307 | 39.307 | 39.307 | 25.106 | 53.598 |
| WILL %R | -59.000 | -59.000 | -59.000 | -85.702▼ | -51.421 |
| CCI | -33.047 | -33.047 | -33.047 | -176.182▼ | -32.703 |
| ▼ MACD | $BUL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 07, 2025 06:15 AM
Webull (NASDAQ: BULL), an online investment platform, today announced its sponsorship of Young Investors Society (YIS), a California-based nonprofit dedicated to empowering financial literacy amongst ...
|
|
Thursday, October 30, 2025 01:03 AM
The Nasdaq Composite earlier this year entered its seventh bull market since 1990, hinting at substantial upside in 2026.
|
|
Wednesday, October 29, 2025 01:51 PM
Webull Corporation (NASDAQ: BULL) today announced that it will release its third quarter 2025 earnings results after market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 52.34 | 52.45 | 51.86 | 52.186 | 25,100 |
| 05/11/25 | 52.385 | 53.0183 | 52.385 | 52.7796 | 10,914 |
| 04/11/25 | 52.42 | 52.488 | 52.14 | 52.248 | 31,100 |
| 03/11/25 | 53.002 | 53.341 | 52.992 | 53.341 | 3,700 |
| 31/10/25 | 52.95 | 53.43 | 52.95 | 53.302 | 7,700 |
| 30/10/25 | 52.99 | 53.59 | 52.905 | 52.905 | 12,000 |
| 29/10/25 | 53.43 | 53.90 | 53.116 | 53.216 | 4,000 |
| 28/10/25 | 54.02 | 54.07 | 53.53 | 53.53 | 4,000 |
| 27/10/25 | 54.00 | 54.14 | 53.85 | 54.14 | 5,000 |
| 24/10/25 | 53.66 | 53.969 | 53.65 | 53.728 | 11,100 |
|
|
||||
|
|
||||
|
|