| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▼ | 55.44▼ | 55.40▲ | 55.40▲ | 54.11▲ |
| MA10 | 55.54▼ | 55.54▼ | 55.44▼ | 55.18▲ | 53.54▲ |
| MA20 | 54.90▲ | 54.89▲ | 54.79▲ | 54.29▲ | 53.13▲ |
| MA50 | 53.67▲ | 53.63▲ | 53.56▲ | 53.34▲ | 49.46▲ |
| MA100 | 53.37▲ | 53.28▲ | 53.20▲ | 53.00▲ | 46.55▲ |
| MA200 | 50.85▲ | 49.98▲ | 49.75▲ | 49.82▲ | 41.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.027▲ | 0.097▲ | 0.042▲ |
| RSI | 60.520▲ | 60.080▲ | 60.108▲ | 61.494▲ | 64.755▲ |
| STOCH | 55.407 | 55.641 | 63.126 | 72.598 | 72.692 |
| WILL %R | -32.782 | -32.782 | -32.782 | -20.492▲ | -8.949▲ |
| CCI | 30.954 | 28.970 | 35.374 | 61.663 | 195.825▲ |
| CDL | $BUL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 02:50 AM
Israel Englander of Millennium Management purchased 793,500 shares of Meta Platforms and 2.2 million shares of Alphabet. They are now his eighth- and fifth-largest holdings, respectively, excluding ...
|
|
Tuesday, July 15, 2025 05:00 PM
The Nasdaq Composite has been on a roller-coaster ride in 2025, with the index enduring a short-lived bear market that's now given way to a new bull market. Although the stock market is historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 55.43 | 55.43 | 55.43 | 55.43 | 1,081 |
| 18/12/25 | 55.54 | 55.74 | 55.312 | 55.66 | 80,500 |
| 17/12/25 | 55.58 | 55.93 | 55.042 | 55.08 | 14,800 |
| 16/12/25 | 55.53 | 55.64 | 55.01 | 55.29 | 8,300 |
| 15/12/25 | 55.30 | 55.558 | 55.2796 | 55.53 | 14,500 |
| 12/12/25 | 55.93 | 55.93 | 55.2987 | 55.2987 | 6,057 |
| 11/12/25 | 55.473 | 55.71 | 55.47 | 55.68 | 9,300 |
| 10/12/25 | 55.34 | 55.34 | 54.3969 | 55.18 | 46,234 |
| 09/12/25 | 54.20 | 54.57 | 54.01 | 54.28 | 8,700 |
| 08/12/25 | 54.92 | 54.92 | 54.24 | 54.42 | 13,100 |
|
|
||||
|
|
||||
|
|