Pacer US Cash Cows Growth ETF (BUL) Stock Price

56.28 ▲ +0.58 (+1.04%)
Open: 56.06 Vol: 0 Day's range: 56.06 - 56.28 Feb 24, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.52▼ 56.49▼ 56.49▼ 56.36▼ 56.43▼
MA10 56.46▼ 56.32▼ 56.32▼ 56.42▼ 56.51▼
MA20 56.23▲ 56.42▼ 56.41▼ 56.42▼ 55.06▲
MA50 56.56▼ 56.46▼ 56.38▼ 56.41▼ 51.30▲
MA100 55.92▲ 55.09▲ 54.88▲ 54.70▲ 48.24▲
MA200 54.34▲ 53.00▲ 52.61▲ 52.62▲ 41.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.025▼ -0.063▼ -0.106▼
RSI 48.168▼ 48.577▼ 48.936▼ 49.182▼ 59.641▲
STOCH 50.795     53.836     53.836     46.051     68.427    
WILL %R -66.667     -50.000     -50.000     -49.621     -22.870▲
CCI -24.840     -14.289     -14.289     -21.192     11.073    
Latest Filters Detected On BUL
CDL $BUL Harami Candlestick Pattern Detected Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
24/02/26 56.06 56.28 56.06 56.28 1,318
23/02/26 56.49 56.49 55.312 55.70 5,600
20/02/26 56.24 56.92 56.24 56.69 11,487
19/02/26 56.1101 56.501 56.0899 56.39 9,032
18/02/26 56.54 57.12 56.275 56.73 11,929
17/02/26 56.65 56.65 55.7101 56.41 7,955
13/02/26 55.96 56.77 55.96 56.54 11,708
12/02/26 57.20 57.20 55.77 55.93 13,100
11/02/26 57.01 57.01 56.275 56.85 8,669
10/02/26 56.83 57.59 56.52 56.72 10,603
Quote Details
52wk Low:37.67
52wk High:57.59
Vol:0
Avg Vol(3m):278.3K
1Y Chng:+26.40%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00