| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▲ | 52.36▲ | 52.36▲ | 52.75▲ | 52.86▲ |
| MA10 | 52.46▲ | 52.71▲ | 52.71▲ | 52.07▲ | 52.83▲ |
| MA20 | 52.81▲ | 52.99▲ | 52.99▲ | 52.54▲ | 52.55▲ |
| MA50 | 52.78▲ | 52.87▲ | 52.94▲ | 52.84▲ | 48.98▲ |
| MA100 | 52.78▲ | 52.46▲ | 52.17▲ | 52.46▲ | 45.98▲ |
| MA200 | 49.63▲ | 49.16▲ | 49.14▲ | 49.29▲ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.037▲ | 0.039▲ | 0.167▲ | -0.215▼ |
| RSI | 60.543▲ | 59.005▲ | 58.774▲ | 58.629▲ | 60.038▲ |
| STOCH | 38.409 | 42.661 | 42.661 | 57.217 | 63.603 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.371▲ | -7.111▲ |
| CCI | 117.521▲ | 124.668▲ | 124.668▲ | 99.564 | 32.861 |
| CDL | $BUL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:14 PM
Technical analysis of the most important global stock indices, commodities, bonds, FX, and crypto impacting your ASX portfolio each day.
|
|
Saturday, November 22, 2025 12:03 AM
Stock split aside, there are other reasons to be bullish on Netflix. The company's ongoing foray into advertising continues to pay dividends. Ad revenue is expected to double in 2025, "off a ...
|
|
Friday, November 21, 2025 05:06 AM
Good evening, welcome to Webull Corporation Class A Ordinary Shares’ Third Quarter 2025 Conference Call. All participants will be in a listen-only mode. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 53.87 | 53.87 | 53.87 | 53.87 | 1,400 |
| 26/11/25 | 53.16 | 53.61 | 53.16 | 53.382 | 7,200 |
| 25/11/25 | 51.99 | 53.10 | 51.99 | 53.085 | 6,300 |
| 24/11/25 | 51.97 | 52.144 | 51.862 | 51.862 | 4,100 |
| 21/11/25 | 50.96 | 51.83 | 50.84 | 51.57 | 2,900 |
| 20/11/25 | 51.745 | 51.745 | 50.343 | 50.359 | 3,100 |
| 19/11/25 | 51.12 | 51.209 | 51.005 | 51.163 | 4,400 |
| 18/11/25 | 51.10 | 51.67 | 50.9675 | 51.4294 | 4,767 |
| 17/11/25 | 52.38 | 52.39 | 51.335 | 51.335 | 2,600 |
| 14/11/25 | 52.913 | 52.93 | 52.666 | 52.666 | 3,000 |
|
|
||||
|
|
||||
|
|