| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▼ | 52.24▼ | 52.24▼ | 51.39▼ | 52.59▼ |
| MA10 | 52.52▼ | 52.63▼ | 52.63▼ | 52.32▼ | 52.69▼ |
| MA20 | 52.92▼ | 52.97▼ | 52.97▼ | 52.73▼ | 52.32▼ |
| MA50 | 52.78▼ | 52.89▼ | 52.97▼ | 52.91▼ | 48.86▲ |
| MA100 | 52.76▼ | 52.29▼ | 52.03▼ | 52.33▼ | 45.80▲ |
| MA200 | 49.50▲ | 49.07▲ | 49.07▲ | 49.18▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.207▼ | -0.206▼ | -0.284▼ | -0.376▼ |
| RSI | 30.962▼ | 32.057▼ | 32.347▼ | 33.532▼ | 46.852▼ |
| STOCH | 16.894▼ | 39.646 | 39.646 | 17.231▼ | 48.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.575▼ | -99.579▼ |
| CCI | -165.304▼ | -200.162▼ | -200.162▼ | -144.370▼ | -246.030▼ |
| ▼ BREAK | $BUL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BUL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BUL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BUL Price Breaks 10 Days Low | Set Alert |
| CDL | $BUL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BUL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:55 PM
At the heart of Nvidia’s story is its datacenter segment, which again is expected to carry the bulk of revenues. Analysts estimate Nvidia captures about half of all AI infrastructure spending, ...
|
|
Monday, November 17, 2025 11:40 PM
Both NVDA and the Nasdaq 100 are testing key bullish trend support, making this week’s announcement a key catalyst for the broader uptrend in risk assets. Nvidia reports earnings on Wednesday, ...
|
|
Friday, November 14, 2025 12:57 AM
That hints at substantial gains in 2026 and investors can lean into that possibility by buying shares of Meta Platforms ( META 0.07%) and Alphabet ( GOOGL 0.78%) ( GOOG 0.77%). Wall Street is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.745 | 51.745 | 50.343 | 50.359 | 3,100 |
| 19/11/25 | 51.12 | 51.209 | 51.005 | 51.163 | 4,400 |
| 18/11/25 | 51.10 | 51.67 | 50.9675 | 51.4294 | 4,767 |
| 17/11/25 | 52.38 | 52.39 | 51.335 | 51.335 | 2,600 |
| 14/11/25 | 52.913 | 52.93 | 52.666 | 52.666 | 3,000 |
| 13/11/25 | 53.906 | 53.906 | 52.86 | 52.90 | 6,400 |
| 12/11/25 | 54.11 | 54.11 | 53.831 | 53.831 | 3,300 |
| 11/11/25 | 52.96 | 53.52 | 52.96 | 53.393 | 63,500 |
| 10/11/25 | 53.46 | 53.46 | 52.805 | 53.2792 | 8,220 |
| 07/11/25 | 52.08 | 52.999 | 52.08 | 52.886 | 19,900 |
|
|
||||
|
|
||||
|
|