| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▲ | 55.54▲ | 55.54▲ | 55.52▲ | 54.22▲ |
| MA10 | 55.38▲ | 54.87▲ | 54.87▲ | 54.49▲ | 55.40▲ |
| MA20 | 54.26▲ | 53.98▲ | 54.30▲ | 54.37▲ | 55.62▲ |
| MA50 | 54.61▲ | 54.97▲ | 55.27▲ | 55.61▲ | 52.75▲ |
| MA100 | 55.45▲ | 55.73▲ | 55.77▲ | 55.37▲ | 49.04▲ |
| MA200 | 55.15▲ | 54.61▲ | 54.26▲ | 53.77▲ | 42.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | 0.407▲ | 0.375▲ | 0.374▲ | -0.377▼ |
| RSI | 68.865▲ | 65.099▲ | 61.912▲ | 58.877▲ | 56.962▲ |
| STOCH | 91.088▲ | 95.188▲ | 95.188▲ | 90.464▲ | 28.003 |
| WILL %R | -5.762▲ | -5.762▲ | -5.762▲ | -13.680▲ | -25.035 |
| CCI | 125.203▲ | 122.848▲ | 123.428▲ | 148.476▲ | 10.246 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 56.06 | 56.46 | 55.94 | 56.30 | 138,208 |
| 08/04/26 | 56.90 | 56.945 | 56.5599 | 56.5899 | 3,578 |
| 07/04/26 | 54.86 | 55.08 | 54.6801 | 54.9671 | 12,326 |
| 06/04/26 | 54.93 | 55.08 | 54.56 | 55.0422 | 15,049 |
| 02/04/26 | 53.62 | 54.9449 | 53.62 | 54.6902 | 46,178 |
| 01/04/26 | 54.26 | 55.12 | 54.2599 | 54.74 | 12,837 |
| 31/03/26 | 53.00 | 54.06 | 53.00 | 54.06 | 12,684 |
| 30/03/26 | 53.08 | 53.08 | 52.23 | 52.42 | 16,014 |
| 27/03/26 | 52.99 | 53.095 | 52.49 | 52.5509 | 2,601 |
| 26/03/26 | 54.29 | 54.30 | 53.51 | 53.51 | 12,509 |
|
|
||||
|
|
||||
|
|