| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▲ | 53.48▲ | 53.48▲ | 53.42▲ | 53.33▲ |
| MA10 | 53.51▲ | 53.51▲ | 53.51▲ | 53.51▲ | 52.26▲ |
| MA20 | 53.29▲ | 53.22▲ | 53.22▲ | 53.18▲ | 50.25▲ |
| MA50 | 52.25▲ | 51.47▲ | 51.40▲ | 52.07▲ | 48.02▲ |
| MA100 | 50.09▲ | 49.09▲ | 48.61▲ | 49.86▲ | 44.23▲ |
| MA200 | 47.85▲ | 47.72▲ | 47.95▲ | 48.15▲ | 40.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.098▼ | -0.104▼ | -0.072▼ | 0.333▲ |
| RSI | 61.572▲ | 63.054▲ | 63.177▲ | 59.169▲ | 65.678▲ |
| STOCH | 58.886 | 58.886 | 58.886 | 58.219 | 90.995▲ |
| WILL %R | -11.875▲ | -11.875▲ | -11.875▲ | -31.467 | -6.546▲ |
| CCI | 50.471 | 50.471 | 50.471 | 58.798 | 96.645 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 53.65 | 53.682 | 53.49 | 53.598 | 5,800 |
| 17/09/25 | 53.53 | 53.92 | 52.76 | 53.2386 | 1,677 |
| 16/09/25 | 53.28 | 53.28 | 52.87 | 53.1878 | 8,148 |
| 15/09/25 | 53.65 | 53.7003 | 53.41 | 53.5593 | 7,093 |
| 12/09/25 | 53.97 | 53.97 | 53.51 | 53.51 | 8,919 |
| 11/09/25 | 53.88 | 54.07 | 53.7511 | 54.0282 | 8,162 |
| 10/09/25 | 53.56 | 53.56 | 53.11 | 53.281 | 3,000 |
| 09/09/25 | 53.47 | 53.47 | 53.25 | 53.463 | 3,100 |
| 08/09/25 | 53.70 | 53.78 | 53.45 | 53.711 | 3,700 |
| 05/09/25 | 53.71 | 53.93 | 53.165 | 53.55 | 7,087 |
|
|
||||
|
|
||||
|
|