Pacer US Cash Cows Growth ETF (BUL) Stock Price

57.22 ▲ +0.12 (+0.21%)
Open: 57.14 Vol: 7K Day's range: 57.04 - 57.35 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 56.83▲ 56.83▲ 56.99▲ 56.09▲
MA10 56.17▲ 56.12▲ 56.12▲ 56.36▲ 54.58▲
MA20 56.05▲ 55.93▲ 55.96▲ 56.08▲ 53.83▲
MA50 54.69▲ 54.56▲ 54.53▲ 54.25▲ 49.97▲
MA100 53.84▲ 53.83▲ 53.81▲ 53.66▲ 47.13▲
MA200 51.83▲ 50.78▲ 50.43▲ 50.59▲ 41.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.072▲ 0.071▲ 0.048▲ 0.185▲
RSI 66.735▲ 66.644▲ 66.489▲ 66.645▲ 67.773▲
STOCH 95.597▲ 80.056▲ 80.056▲ 76.953     92.946▲
WILL %R -7.805▲ -7.805▲ -7.805▲ -10.879▲ -3.643▲
CCI 108.016▲ 103.574▲ 103.574▲ 125.822▲ 133.556▲
Latest Filters Detected On BUL
CDL $BUL Engulfing Candlestick Pattern Detected Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
09/01/26 57.14 57.35 57.04 57.22 7,000
08/01/26 57.22 57.23 56.93 57.10 9,300
07/01/26 57.14 57.48 56.93 57.21 4,200
06/01/26 56.18 57.22 55.87 57.22 4,200
05/01/26 55.66 56.46 55.66 56.22 4,700
02/01/26 55.277 55.61 55.125 55.5667 4,874
31/12/25 55.81 55.81 55.09 55.09 66,400
30/12/25 55.84 55.92 55.69 55.76 12,962
29/12/25 55.99 55.99 55.81 55.93 3,200
26/12/25 56.31 56.37 56.13 56.33 7,900
Quote Details
52wk Low:37.67
52wk High:57.48
Vol:7K
Avg Vol(3m):234.3K
1Y Chng:+16.68%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00