| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▼ | 33.92▼ | 33.96▼ | 33.68▲ | 32.35▲ |
| MA10 | 33.94▼ | 33.97▼ | 33.90▼ | 32.80▲ | 32.79▲ |
| MA20 | 33.95▼ | 33.82▼ | 33.83▼ | 32.24▲ | 33.19▲ |
| MA50 | 33.75▼ | 33.58▲ | 33.17▲ | 32.99▲ | 31.60▲ |
| MA100 | 33.64▲ | 32.83▲ | 32.61▲ | 33.33▲ | 29.20▲ |
| MA200 | 33.31▲ | 32.20▲ | 32.55▲ | 32.08▲ | 28.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.023▼ | -0.040▼ | 0.289▲ | -0.180▼ |
| RSI | 41.280▼ | 48.810▼ | 52.988▲ | 57.062▲ | 54.341▲ |
| STOCH | 29.149 | 44.512 | 66.501 | 95.428▲ | 44.873 |
| WILL %R | -100.000▼ | -70.248 | -49.419 | -12.007▲ | -39.018 |
| CCI | -225.171▼ | -35.568 | 3.259 | 121.752▲ | 16.696 |
| CDL | $BUG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.14 | 34.201 | 33.75 | 33.79 | 211,400 |
| 30/04/25 | 33.47 | 33.98 | 33.255 | 33.92 | 246,000 |
| 29/04/25 | 33.56 | 34.07 | 33.56 | 33.98 | 349,647 |
| 28/04/25 | 33.36 | 33.52 | 33.014 | 33.43 | 144,300 |
| 25/04/25 | 32.868 | 33.28 | 32.7601 | 33.27 | 235,206 |
| 24/04/25 | 32.19 | 33.13 | 32.15 | 33.03 | 252,300 |
| 23/04/25 | 32.23 | 32.63 | 31.98 | 32.04 | 2,851,600 |
| 22/04/25 | 31.29 | 31.68 | 31.07 | 31.50 | 189,400 |
| 21/04/25 | 31.75 | 31.845 | 30.778 | 31.04 | 157,600 |
| 17/04/25 | 32.46 | 32.46 | 31.95 | 32.02 | 179,100 |
|
|
||||
|
|
||||
|
|