| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▲ | 33.41▲ | 33.36▲ | 32.84▲ | 29.90▲ |
| MA10 | 33.37▲ | 33.34▲ | 33.33▲ | 31.73▲ | 27.44▲ |
| MA20 | 33.40▲ | 33.29▲ | 33.11▲ | 29.55▲ | 27.60▲ |
| MA50 | 33.37▲ | 32.97▲ | 32.08▲ | 27.19▲ | 31.37▲ |
| MA100 | 33.32▲ | 31.90▲ | 30.53▲ | 27.68▲ | 31.81▲ |
| MA200 | 33.11▲ | 30.24▲ | 28.39▲ | 30.60▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.046▼ | 0.404▲ | 1.036▲ |
| RSI | 59.234▲ | 60.339▲ | 68.732▲ | 79.582▲ | 63.074▲ |
| STOCH | 88.268▲ | 61.201 | 73.457 | 95.340▲ | 87.759▲ |
| WILL %R | -4.167▲ | -8.929▲ | -3.623▲ | -0.801▲ | -0.481▲ |
| CCI | 150.040▲ | 90.166 | 92.538 | 121.940▲ | 215.092▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 33.105 | 33.54 | 32.98 | 33.49 | 721,863 |
| 20/05/26 | 32.345 | 33.49 | 32.1601 | 33.49 | 1,220,965 |
| 19/05/26 | 32.90 | 33.42 | 32.56 | 32.75 | 1,509,030 |
| 18/05/26 | 31.66 | 32.86 | 31.54 | 32.82 | 1,520,762 |
| 15/05/26 | 31.00 | 31.885 | 30.7901 | 31.67 | 1,092,876 |
| 14/05/26 | 30.50 | 31.38 | 30.0499 | 31.11 | 774,926 |
| 13/05/26 | 30.00 | 30.65 | 29.84 | 30.50 | 718,960 |
| 12/05/26 | 30.52 | 30.6344 | 29.9047 | 30.08 | 604,124 |
| 11/05/26 | 30.51 | 30.86 | 30.26 | 30.55 | 1,103,759 |
| 08/05/26 | 29.81 | 30.83 | 29.315 | 30.81 | 1,659,592 |
|
|
||||
|
|
||||
|
|