Global X Cybersecurity ETF (BUG) Stock Price

29.13 ▼ -0.71 (-2.38%)
Open: 29.30 Vol: 633.54K Day's range: 29.065 - 29.655 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 29.14▼ 29.20▼ 29.99▼ 30.12▼
MA10 29.13▼ 29.27▼ 29.47▼ 30.35▼ 30.84▼
MA20 29.15▼ 29.54▼ 29.84▼ 30.59▼ 32.67▼
MA50 29.26▼ 29.97▼ 30.24▼ 31.44▼ 33.60▼
MA100 29.51▼ 30.25▼ 30.40▼ 33.09▼ 32.12▼
MA200 29.88▼ 30.46▼ 31.06▼ 33.79▼ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.081▼ -0.064▼ -0.383▼
RSI 36.775▼ 22.370▼ 24.243▼ 29.320▼ 33.866▼
STOCH 83.333▲ 5.650▼ 12.125▼ 35.907     11.760▼
WILL %R -44.444     -93.711▼ -95.413▼ -96.927▼ -99.087▼
CCI -86.420     -92.344     -102.942▼ -216.305▼ -128.635▼
Latest Filters Detected On BUG
▼ RSI&STOCH $BUG Oversold RSI + Stochastic Set Alert
▼ RSI $BUG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BUG Price Breaks 60 Days Low Set Alert
▼ BREAK $BUG Price Breaks 30 Days Low Set Alert
▼ BREAK $BUG Price Breaks 20 Days Low Set Alert
▼ BREAK $BUG Price Breaks 10 Days Low Set Alert
Global X Cybersecurity ETF News
BUG: The Structure, Characteristics, And Mechanics Of This Cybersecurity ETF
Sunday, January 04, 2026 03:59 PM
The Global X Cybersecurity ETF offers targeted exposure to the cybersecurity sector, with a concentrated portfolio and 100% technology holdings. BUG tracks the Indxx Cybersecurity Index, which ...
Global X Cybersecurity’s ETF may be 2026’s best investment as cybercrime explodes | BUG
Wednesday, December 31, 2025 11:00 AM
Quick Read Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in ...
Global X Cybersecurity’s ETF May Be 2026’s Best Investment As Cybercrime Explodes | BUG
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
BUG historical stock data
date open high low close volume
20/01/26 29.30 29.655 29.065 29.13 633,540
16/01/26 30.18 30.23 29.75 29.84 426,670
15/01/26 30.40 30.6511 30.10 30.19 514,490
14/01/26 30.38 30.69 30.0583 30.30 532,258
13/01/26 30.72 30.94 30.27 30.50 434,339
12/01/26 30.63 30.9095 30.45 30.73 247,284
09/01/26 30.70 30.845 30.38 30.67 282,049
08/01/26 31.03 31.03 30.50 30.66 330,992
07/01/26 30.40 31.18 30.40 31.05 543,458
06/01/26 30.03 30.41 29.985 30.40 348,835
Quote Details
52wk Low:29.065
52wk High:37.555
Vol:633.54K
Avg Vol(3m):6M
1Y Chng:-17.53%
1M Chng:-9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00