| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.15▼ | 25.21▼ | 25.69▼ | 25.85▼ |
| MA10 | 25.11▲ | 25.24▼ | 25.28▼ | 26.03▼ | 26.80▼ |
| MA20 | 25.13▲ | 25.30▼ | 25.58▼ | 26.10▼ | 28.99▼ |
| MA50 | 25.23▼ | 25.67▼ | 25.95▼ | 27.26▼ | 32.38▼ |
| MA100 | 25.32▼ | 25.99▼ | 26.27▼ | 29.55▼ | 31.87▼ |
| MA200 | 25.57▼ | 26.28▼ | 26.10▼ | 32.27▼ | 28.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.020▼ | -0.025▼ | -0.308▼ |
| RSI | 45.323▼ | 40.247▼ | 38.566▼ | 36.568▼ | 31.027▼ |
| STOCH | 69.401 | 19.389▼ | 21.590 | 16.998▼ | 22.495 |
| WILL %R | -14.815▲ | -84.768▼ | -88.325▼ | -94.470▼ | -85.161▼ |
| CCI | 35.383 | -88.833 | -107.911▼ | -185.923▼ | -85.705 |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Wednesday, December 31, 2025 11:00 AM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 25.54 | 25.78 | 25.00 | 25.12 | 2,053,402 |
| 24/03/26 | 26.01 | 26.05 | 25.11 | 25.14 | 1,105,627 |
| 23/03/26 | 25.99 | 26.5059 | 25.82 | 26.20 | 1,123,006 |
| 20/03/26 | 26.15 | 26.15 | 25.57 | 25.74 | 1,530,846 |
| 19/03/26 | 26.07 | 26.64 | 25.945 | 26.27 | 581,370 |
| 18/03/26 | 26.05 | 26.5999 | 26.00 | 26.21 | 772,659 |
| 17/03/26 | 26.22 | 26.95 | 26.202 | 26.34 | 464,156 |
| 16/03/26 | 26.67 | 26.69 | 26.165 | 26.24 | 826,749 |
| 13/03/26 | 26.49 | 27.02 | 26.21 | 26.53 | 407,614 |
| 12/03/26 | 26.555 | 26.97 | 26.42 | 26.48 | 454,216 |
|
|
||||
|
|
||||
|
|