Global X Cybersecurity ETF (BUG) Stock Price

40.40 ▼ -0.48 (-1.17%)
Open: 40.61 Vol: 0 Day's range: 40.40 - 41.27 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▼ 40.80▼ 40.86▼ 40.97▼ 39.10▲
MA10 40.66▼ 40.89▼ 40.79▼ 40.47▼ 36.94▲
MA20 40.80▼ 40.84▼ 40.85▼ 38.52▲ 31.84▲
MA50 40.93▼ 40.89▼ 40.67▼ 35.61▲ 31.75▲
MA100 40.86▼ 40.67▼ 40.16▲ 30.81▲ 32.51▲
MA200 40.86▼ 39.90▲ 37.21▲ 31.13▲ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.028▼ -0.044▼ -0.015▼ 1.220▲
RSI 22.251▼ 39.605▼ 43.246▼ 61.783▲ 70.614▲
STOCH 15.890▼ 47.494     49.602     58.819     79.454    
WILL %R -100.000▼ -100.000▼ -74.760     -38.824     -13.604▲
CCI -231.350▼ -159.769▼ -155.859▼ 55.582     116.959▲
Latest Filters Detected On BUG
▼ MACD $BUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUG Price Crossed Below MA(7) Set Alert
Global X Cybersecurity ETF News
Missed CRWD’s Rally? This ETF Paid 29% in the Same Six Months
Tuesday, July 14, 2026 02:53 PM
CrowdStrike's split-adjusted run looked great in everyone's group chat, but there was a quieter position in the same theme that still turned heads at dinner parties without requiring a single correct ...
Cyber joins 4 resilience themes for 2026. The 3 ETFs catching the trade
Friday, May 08, 2026 07:59 AM
First Trust NASDAQ Cybersecurity ETF (CIBR) has compounded 354% over the past decade but is down 2.21% YTD, spreading exposure across software vendors and defense-adjacent contractors. Global X ...
BUG: The Structure, Characteristics, And Mechanics Of This Cybersecurity ETF
Sunday, January 04, 2026 11:54 PM
The Global X Cybersecurity ETF offers targeted exposure to the cybersecurity sector, with a concentrated portfolio and 100% technology holdings. BUG tracks the Indxx Cybersecurity Index, which ...
BUG historical stock data
date open high low close volume
20/07/26 40.61 41.27 40.40 40.40 1,107,506
17/07/26 40.04 41.57 39.9492 40.88 1,418,023
16/07/26 41.05 41.23 40.23 40.72 1,321,383
15/07/26 42.38 42.71 40.62 40.86 2,523,720
14/07/26 39.15 42.19 39.15 41.99 1,627,404
13/07/26 39.43 39.90 38.79 39.64 1,519,361
10/07/26 41.19 41.215 39.30 39.37 767,483
09/07/26 39.095 40.85 38.8783 40.85 1,351,735
08/07/26 39.80 40.2006 39.1201 39.67 794,009
07/07/26 41.15 41.41 39.96 40.36 1,009,025
Quote Details
52wk Low:23.145
52wk High:42.71
Vol:0
Avg Vol(3m):21M
1Y Chng:+20.35%
1M Chng:+14.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00