Global X Cybersecurity ETF (BUG) Stock Price

34.25 ▲ +0.22 (+0.65%)
Open: 34.17 Vol: 0 Day's range: 34.13 - 34.37 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▲ 34.22▲ 34.24▲ 34.15▲ 34.12▲
MA10 34.19▲ 34.25▼ 34.18▲ 34.06▲ 34.12▲
MA20 34.22▲ 34.18▲ 34.20▲ 33.88▲ 34.77▼
MA50 34.19▲ 34.15▲ 34.19▲ 34.43▼ 33.72▲
MA100 34.13▲ 34.10▲ 33.98▲ 34.80▼ 31.33▲
MA200 34.23▲ 33.94▲ 33.63▲ 34.08▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.008▲ 0.095▲ -0.190▼
RSI 54.191▲ 52.291▲ 53.166▲ 51.806▲ 50.580▲
STOCH 54.347     44.167     66.413     69.512     39.212    
WILL %R -42.857     -32.432     -27.273     -30.488     -60.976    
CCI 49.123     -31.366     36.965     55.720     -30.097    
Latest Filters Detected On BUG
RSI $BUG RSI(14) Crossed Above 50 Set Alert
▲ MACD $BUG MACD(12,26,9) Crossed Above Zero Set Alert
MA $BUG Price Crossed Above MA(200) Set Alert
MA $BUG Price Crossed Above MA(7) Set Alert
Global X Cybersecurity ETF News
Gold Sector Growth Strong but Still Behind Historical Market Peaks: BofA
Friday, September 12, 2025 09:48 AM
Although the global gold industry’s market capitalization has recently surged, it remains below previous highs when compared with the broader equity market and key valuation benchmarks, according to ...
Dow Jones, S&P, Nasdaq, Wall Street, U.S. Futures Signal Flat Start as Investors Digest Inflation and Jobs Data
Thursday, September 11, 2025 06:16 AM
U.S. stock futures indicate a largely flat open on Thursday, suggesting limited direction for markets as traders weigh recent economic releases. Earlier, futures had hinted at a modestly higher start, ...
Why Gold Bugs Need to Pay Close Attention to Teck Resources-Anglo American Merger
Tuesday, September 09, 2025 08:48 AM
Teck Resources and Anglo American combining forces stands poised to shift the paradigm for the copper mining sector but gold investors should watch this space closely.
BUG historical stock data
date open high low close volume
15/09/25 34.17 34.37 34.13 34.25 204,708
12/09/25 34.30 34.43 33.903 34.03 185,500
11/09/25 33.91 34.41 33.91 34.38 714,800
10/09/25 34.61 34.64 33.64 33.74 258,300
09/09/25 34.56 34.659 34.22 34.36 181,800
08/09/25 34.33 34.75 34.13 34.74 356,277
05/09/25 33.90 34.279 33.59 34.14 445,300
04/09/25 33.72 33.73 33.11 33.65 247,600
03/09/25 33.73 33.73 33.28 33.69 238,200
02/09/25 33.69 33.93 33.358 33.65 196,200
Quote Details
52wk Low:29.07
52wk High:37.555
Vol:0
Avg Vol(3m):5M
1Y Chng:+10.66%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00