Global X Cybersecurity ETF (BUG) Stock Price

33.51 ▼ -0.42 (-1.24%)
Open: 34.21 Vol: 172.4K Day's range: 33.49 - 34.21 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.60▼ 33.61▼ 33.53▼ 33.38▲
MA10 33.60▼ 33.69▼ 33.72▼ 33.50▲ 34.66▼
MA20 33.66▼ 33.77▼ 33.64▼ 33.55▼ 34.59▼
MA50 33.72▼ 33.52▲ 33.51▲ 35.07▼ 33.49▲
MA100 33.61▼ 33.46▲ 33.28▲ 34.48▼ 31.02▲
MA200 33.50▲ 33.35▲ 34.24▼ 34.00▼ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.049▼ -0.038▼ 0.109▲ -0.328▼
RSI 29.449▼ 40.648▼ 46.570▼ 45.436▼ 47.657▼
STOCH 2.897▼ 9.510▼ 8.010▼ 62.264     23.232    
WILL %R -93.750▼ -95.312▼ -97.321▼ -33.012     -74.353    
CCI -125.813▼ -162.996▼ -133.136▼ 54.026     -82.071    
Latest Filters Detected On BUG
CDL $BUG Harami Candlestick Pattern Detected Set Alert
CDL $BUG Matching Low Candlestick Pattern Detected Set Alert
CDL $BUG Doji Candlestick Pattern Detected Set Alert
Global X Cybersecurity ETF News
Peter Schiff Mocks Michael Saylor's Bitcoin Call: Gold Bug Predicts MSTR Demise As CEO Says 'Bitcoin Is On Sale'
Monday, August 25, 2025 01:32 AM
Gold advocate and prominent Bitcoin (CRYPTO: BTC) critic Peter Schiff publicly mocked Strategy Inc. (NASDAQ:MSTR), formerly MicroStrategy’s CEO Michael Saylor, on Monday, predicting the software ...
NYSE Arca Gold BUGS Index HUI - The Wall Street Journal
Monday, August 11, 2025 05:00 PM
View the full NYSE Arca Gold BUGS Index (HUI.XX) index overview including the latest stock market news, data and trading information.
Amundi NYSE Arca Gold BUGS ETF USD Dis CBGOLD Risk - Morningstar
Friday, May 30, 2025 05:01 PM
Analyze the risk of the Amundi NYSE Arca Gold BUGS ETF USD Dis and see how it stands up against market changes to ensure it is the right investment for you.
BUG historical stock data
date open high low close volume
26/08/25 33.58 33.58 33.525 33.525 2,576
25/08/25 34.21 34.21 33.49 33.51 172,400
22/08/25 33.39 34.116 33.20 33.93 209,000
21/08/25 33.32 33.3599 32.96 33.24 151,202
20/08/25 33.42 33.56 33.07 33.43 190,300
19/08/25 33.92 34.05 33.33 33.47 391,700
18/08/25 33.59 33.64 33.33 33.60 256,900
15/08/25 33.09 33.49 33.09 33.48 114,916
14/08/25 33.67 33.72 32.96 33.03 168,920
13/08/25 33.63 33.81 33.365 33.78 324,584
Quote Details
52wk Low:28.66
52wk High:37.555
Vol:172.4K
Avg Vol(3m):5.6M
1Y Chng:+14.30%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00