| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.33▲ | 30.25▲ | 30.30▲ | 30.92▼ |
| MA10 | 30.36▲ | 30.21▲ | 30.19▲ | 30.74▼ | 31.51▼ |
| MA20 | 30.34▲ | 30.17▲ | 30.08▲ | 31.25▼ | 33.13▼ |
| MA50 | 30.19▲ | 30.18▲ | 30.55▼ | 32.20▼ | 33.80▼ |
| MA100 | 30.18▲ | 30.59▼ | 30.94▼ | 33.37▼ | 32.13▼ |
| MA200 | 30.31▲ | 31.10▼ | 31.31▼ | 33.92▼ | 28.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.067▲ | -0.067▼ | -0.383▼ |
| RSI | 67.944▲ | 63.112▲ | 53.971▲ | 38.705▼ | 37.665▼ |
| STOCH | 91.118▲ | 96.435▲ | 67.178 | 15.977▼ | 18.706▼ |
| WILL %R | -5.882▲ | -1.190▲ | -6.504▲ | -60.412 | -86.985▼ |
| CCI | 109.890▲ | 128.488▲ | 133.309▲ | -110.705▼ | -102.170▼ |
| CDL | $BUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:47 AM
Click the link below to download a spreadsheet with an example Revenue calculation for Market Access NYSE Arca Gold BUGS Index UCITS ETF below: The chart above depicts the distribution of Revenue for ...
|
|
Tuesday, December 23, 2025 08:45 AM
We've identified the following companies as similar to Market Access NYSE Arca Gold BUGS Index UCITS ETF because they operate in a related industry or sector. We also considered size, growth, and ...
|
|
Tuesday, September 16, 2025 08:23 AM
In trading on Tuesday, shares of the Global X Cybersecurity ETF (Symbol: BUG) crossed below their 200 day moving average of $34.08, changing hands as low as $33.87 per share. Global X Cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 30.03 | 30.41 | 29.985 | 30.40 | 348,835 |
| 05/01/26 | 29.85 | 30.485 | 29.80 | 30.07 | 372,111 |
| 02/01/26 | 30.642 | 30.68 | 29.535 | 29.75 | 533,200 |
| 31/12/25 | 30.77 | 30.785 | 30.45 | 30.46 | 338,695 |
| 30/12/25 | 30.86 | 31.035 | 30.81 | 30.82 | 283,464 |
| 29/12/25 | 30.91 | 31.22 | 30.84 | 30.94 | 301,069 |
| 26/12/25 | 31.11 | 31.21 | 31.01 | 31.20 | 167,658 |
| 24/12/25 | 31.12 | 31.15 | 30.91 | 31.15 | 298,979 |
| 23/12/25 | 31.38 | 31.485 | 30.98 | 31.15 | 624,953 |
| 22/12/25 | 31.26 | 31.72 | 31.18 | 31.49 | 254,471 |
|
|
||||
|
|
||||
|
|