| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.15▼ | 27.16▼ | 26.16▲ | 25.25▲ |
| MA10 | 27.13▼ | 27.19▼ | 27.01▲ | 25.34▲ | 25.59▲ |
| MA20 | 27.13▼ | 26.99▲ | 26.63▲ | 25.26▲ | 27.69▼ |
| MA50 | 27.23▼ | 26.44▲ | 25.55▲ | 25.91▲ | 31.74▼ |
| MA100 | 26.95▲ | 25.37▲ | 25.41▲ | 28.19▼ | 31.72▼ |
| MA200 | 26.57▲ | 25.34▲ | 25.57▲ | 31.28▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.040▼ | -0.002▼ | 0.287▲ | 0.065▲ |
| RSI | 44.839▼ | 60.173▲ | 67.633▲ | 60.310▲ | 45.763▼ |
| STOCH | 37.898 | 34.764 | 67.803 | 67.908 | 37.818 |
| WILL %R | -59.091 | -43.689 | -28.125 | -10.239▲ | -48.529 |
| CCI | -73.546 | -44.050 | 48.402 | 145.726▲ | 21.699 |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 26.68 | 27.54 | 26.68 | 27.09 | 1,070,459 |
| 20/04/26 | 26.01 | 26.60 | 25.93 | 26.57 | 1,063,260 |
| 17/04/26 | 26.39 | 26.5074 | 25.98 | 26.15 | 1,928,283 |
| 16/04/26 | 25.67 | 25.965 | 25.40 | 25.93 | 983,875 |
| 15/04/26 | 24.64 | 25.15 | 24.56 | 25.05 | 1,092,965 |
| 14/04/26 | 24.61 | 25.00 | 24.12 | 24.24 | 853,959 |
| 13/04/26 | 23.34 | 24.45 | 23.32 | 24.43 | 828,441 |
| 10/04/26 | 24.75 | 24.76 | 23.145 | 23.30 | 2,702,967 |
| 09/04/26 | 25.95 | 25.95 | 24.34 | 24.62 | 1,192,756 |
| 08/04/26 | 26.82 | 26.99 | 25.95 | 26.03 | 833,968 |
|
|
||||
|
|
||||
|
|