| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.38▼ | 26.38▼ | 26.36▼ | 26.04▲ |
| MA10 | 26.36▼ | 26.39▼ | 26.33▼ | 26.56▼ | 27.32▼ |
| MA20 | 26.40▼ | 26.37▼ | 26.36▼ | 25.98▲ | 29.43▼ |
| MA50 | 26.41▼ | 26.41▼ | 26.50▼ | 27.77▼ | 32.54▼ |
| MA100 | 26.39▼ | 26.54▼ | 26.22▼ | 30.03▼ | 31.91▼ |
| MA200 | 26.40▼ | 26.13▲ | 26.37▼ | 32.52▼ | 28.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.000▼ | 0.154▲ | -0.299▼ |
| RSI | 28.793▼ | 40.627▼ | 43.264▼ | 44.218▼ | 33.941▼ |
| STOCH | 1.667▼ | 56.389 | 48.220 | 53.981 | 25.749 |
| WILL %R | -100.000▼ | -86.667▼ | -90.625▼ | -37.945 | -72.857 |
| CCI | -218.876▼ | -89.253 | -105.009▼ | 5.336 | -69.557 |
| MA | $BUG Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Wednesday, December 31, 2025 11:00 AM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 26.05 | 26.5999 | 26.00 | 26.21 | 772,659 |
| 17/03/26 | 26.22 | 26.95 | 26.202 | 26.34 | 464,156 |
| 16/03/26 | 26.67 | 26.69 | 26.165 | 26.24 | 826,749 |
| 13/03/26 | 26.49 | 27.02 | 26.21 | 26.53 | 407,614 |
| 12/03/26 | 26.555 | 26.97 | 26.42 | 26.48 | 454,216 |
| 11/03/26 | 26.70 | 27.17 | 26.44 | 26.75 | 973,909 |
| 10/03/26 | 26.89 | 26.97 | 26.13 | 26.69 | 1,023,996 |
| 09/03/26 | 26.55 | 26.99 | 26.4101 | 26.88 | 1,461,464 |
| 06/03/26 | 26.59 | 26.90 | 26.365 | 26.76 | 1,697,203 |
| 05/03/26 | 25.94 | 26.9556 | 25.92 | 26.71 | 1,899,433 |
|
|
||||
|
|
||||
|
|