| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.84▲ | 26.84▲ | 27.22▼ | 28.01▼ |
| MA10 | 26.85▲ | 26.82▲ | 26.87▼ | 27.25▼ | 29.27▼ |
| MA20 | 26.83▲ | 26.90▼ | 26.97▼ | 28.14▼ | 31.21▼ |
| MA50 | 26.84▲ | 27.18▼ | 27.36▼ | 29.80▼ | 33.05▼ |
| MA100 | 26.95▼ | 27.36▼ | 27.45▼ | 31.78▼ | 32.03▼ |
| MA200 | 27.17▼ | 27.58▼ | 28.74▼ | 33.35▼ | 28.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | -0.003▼ | 0.007▲ | -0.456▼ |
| RSI | 53.449▲ | 45.320▼ | 42.718▼ | 36.179▼ | 30.553▼ |
| STOCH | 89.075▲ | 58.435 | 35.815 | 49.276 | 15.233▼ |
| WILL %R | -34.783 | -51.220 | -45.588 | -71.724 | -87.660▼ |
| CCI | 127.778▲ | 62.857 | -27.574 | -75.369 | -148.052▼ |
| CDL | $BUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:10 AM
Click the link below to download a spreadsheet with an example Market Cap calculation for Amundi NYSE Arca Gold Bugs UCITS Dist ETF below: The chart above depicts the distribution of Market Cap for ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 26.98 | 26.98 | 26.65 | 26.90 | 824,600 |
| 18/02/26 | 26.77 | 27.18 | 26.50 | 27.03 | 945,344 |
| 17/02/26 | 27.70 | 27.73 | 26.83 | 27.16 | 856,000 |
| 13/02/26 | 27.285 | 28.11 | 27.27 | 27.89 | 709,500 |
| 12/02/26 | 27.70 | 27.96 | 26.70 | 27.13 | 845,000 |
| 11/02/26 | 28.10 | 28.13 | 27.25 | 27.70 | 1,128,394 |
| 10/02/26 | 27.68 | 28.22 | 27.63 | 27.89 | 700,600 |
| 09/02/26 | 26.91 | 27.68 | 26.69 | 27.56 | 667,600 |
| 06/02/26 | 26.69 | 27.045 | 26.25 | 26.94 | 889,394 |
| 05/02/26 | 27.10 | 27.43 | 26.08 | 26.26 | 1,100,003 |
|
|
||||
|
|
||||
|
|