| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.50▲ | 25.46▲ | 24.87▲ | 25.73▼ |
| MA10 | 25.51▲ | 25.41▲ | 25.42▲ | 25.18▲ | 26.28▼ |
| MA20 | 25.51▲ | 25.40▲ | 25.19▲ | 25.85▼ | 28.59▼ |
| MA50 | 25.41▲ | 24.97▲ | 24.97▲ | 26.67▼ | 32.23▼ |
| MA100 | 25.31▲ | 25.00▲ | 25.57▼ | 29.02▼ | 31.83▼ |
| MA200 | 24.97▲ | 25.65▼ | 25.69▼ | 31.94▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.041▲ | 0.017▲ | -0.274▼ |
| RSI | 58.037▲ | 62.342▲ | 62.646▲ | 46.931▼ | 36.290▼ |
| STOCH | 94.302▲ | 77.815 | 73.037 | 36.918 | 26.366 |
| WILL %R | 0.000▲ | -15.894▲ | -15.894▲ | -42.249 | -74.868 |
| CCI | 131.125▲ | 85.696 | 104.196▲ | -15.007 | -87.598 |
|
Tuesday, March 03, 2026 07:21 AM
Cybersecurity spending is structurally non-discretionary. Enterprises don’t cut security budgets the way they cut travel or marketing, which is precisely why thematic ETFs targeting the sector attract ...
|
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.08 | 25.705 | 24.925 | 25.56 | 1,261,385 |
| 01/04/26 | 25.37 | 25.47 | 24.85 | 25.34 | 663,559 |
| 31/03/26 | 24.57 | 25.27 | 24.40 | 25.11 | 1,346,169 |
| 30/03/26 | 24.30 | 24.82 | 24.1001 | 24.30 | 1,497,132 |
| 27/03/26 | 24.46 | 24.55 | 23.66 | 24.05 | 2,267,519 |
| 26/03/26 | 24.96 | 25.71 | 24.91 | 25.19 | 692,506 |
| 25/03/26 | 25.54 | 25.78 | 25.00 | 25.12 | 2,053,402 |
| 24/03/26 | 26.01 | 26.05 | 25.11 | 25.14 | 1,105,627 |
| 23/03/26 | 25.99 | 26.5059 | 25.82 | 26.20 | 1,123,006 |
| 20/03/26 | 26.15 | 26.15 | 25.57 | 25.74 | 1,530,846 |
|
|
||||
|
|
||||
|
|