Global X Cybersecurity ETF (BUG) Stock Price

25.64 ▲ +0.30 (+1.18%)
Open: 25.05 Vol: 2.31M Day's range: 24.86 - 25.725 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.56▲ 25.55▲ 24.89▲ 25.74▼
MA10 25.58▲ 25.53▲ 25.46▲ 25.18▲ 26.29▼
MA20 25.55▲ 25.43▲ 25.29▲ 25.85▼ 28.59▼
MA50 25.48▲ 25.07▲ 24.98▲ 26.67▼ 32.23▼
MA100 25.40▲ 25.00▲ 25.55▲ 29.02▼ 31.83▼
MA200 25.05▲ 25.63▲ 25.70▼ 31.94▼ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.034▲ 0.022▲ -0.269▼
RSI 64.764▲ 64.575▲ 63.956▲ 47.697▼ 36.654▼
STOCH 77.863     81.885▲ 82.450▲ 37.387     26.617    
WILL %R 0.000▲ -3.974▲ -3.974▲ -39.818     -73.810    
CCI 207.879▲ 89.441     122.874▲ -13.825     -86.543    
Latest Filters Detected On BUG
▲ MACD $BUG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BUG Price Crossed Above MA(13) Set Alert
CDL $BUG Engulfing Candlestick Pattern Detected Set Alert
Global X Cybersecurity ETF News
Cybersecurity Demand Is High—Yet This ETF Is on Sale
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
Global X Cybersecurity’s ETF may be 2026’s best investment as cybercrime explodes | BUG
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
Global X Cybersecurity’s ETF May Be 2026’s Best Investment As Cybercrime Explodes | BUG
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
BUG historical stock data
date open high low close volume
02/04/26 25.05 25.725 24.86 25.64 2,313,174
01/04/26 25.37 25.47 24.85 25.34 663,559
31/03/26 24.57 25.27 24.40 25.11 1,346,169
30/03/26 24.30 24.82 24.1001 24.30 1,497,132
27/03/26 24.46 24.55 23.66 24.05 2,267,519
26/03/26 24.96 25.71 24.91 25.19 692,506
25/03/26 25.54 25.78 25.00 25.12 2,053,402
24/03/26 26.01 26.05 25.11 25.14 1,105,627
23/03/26 25.99 26.5059 25.82 26.20 1,123,006
20/03/26 26.15 26.15 25.57 25.74 1,530,846
Quote Details
52wk Low:23.66
52wk High:37.555
Vol:2.31M
Avg Vol(3m):19.6M
1Y Chng:-17.40%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00