| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 25.88▲ | 25.86▲ | 25.60▲ | 25.60▲ |
| MA10 | 26.00▲ | 25.81▲ | 25.81▲ | 25.18▲ | 26.03▲ |
| MA20 | 25.87▲ | 25.79▲ | 25.70▲ | 25.76▲ | 28.34▼ |
| MA50 | 25.78▲ | 25.60▲ | 25.12▲ | 26.52▼ | 32.09▼ |
| MA100 | 25.75▲ | 25.11▲ | 25.46▲ | 28.87▼ | 31.80▼ |
| MA200 | 25.59▲ | 25.53▲ | 25.79▲ | 31.84▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.006▲ | 0.123▲ | -0.144▼ |
| RSI | 62.212▲ | 65.854▲ | 67.690▲ | 51.699▲ | 38.590▼ |
| STOCH | 82.056▲ | 76.307 | 71.142 | 64.651 | 32.732 |
| WILL %R | -13.514▲ | -8.333▲ | -8.333▲ | -19.799▲ | -68.218 |
| CCI | 74.726 | 196.145▲ | 197.886▲ | 58.019 | -52.110 |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 25.80 | 26.10 | 25.50 | 26.05 | 612,279 |
| 06/04/26 | 25.66 | 25.88 | 25.5596 | 25.84 | 811,383 |
| 02/04/26 | 25.05 | 25.725 | 24.86 | 25.64 | 2,313,174 |
| 01/04/26 | 25.37 | 25.47 | 24.85 | 25.34 | 663,559 |
| 31/03/26 | 24.57 | 25.27 | 24.40 | 25.11 | 1,346,169 |
| 30/03/26 | 24.30 | 24.82 | 24.1001 | 24.30 | 1,497,132 |
| 27/03/26 | 24.46 | 24.55 | 23.66 | 24.05 | 2,267,519 |
| 26/03/26 | 24.96 | 25.71 | 24.91 | 25.19 | 692,506 |
| 25/03/26 | 25.54 | 25.78 | 25.00 | 25.12 | 2,053,402 |
| 24/03/26 | 26.01 | 26.05 | 25.11 | 25.14 | 1,105,627 |
|
|
||||
|
|
||||
|
|