| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.08▼ | 31.06▼ | 31.41▼ | 33.40▼ |
| MA10 | 31.08▼ | 30.86▲ | 30.89▲ | 32.35▼ | 34.21▼ |
| MA20 | 30.81▲ | 30.87▲ | 31.18▼ | 33.27▼ | 34.19▼ |
| MA50 | 30.81▲ | 31.37▼ | 31.87▼ | 34.36▼ | 34.02▼ |
| MA100 | 31.17▼ | 32.13▼ | 32.70▼ | 34.43▼ | 32.04▼ |
| MA200 | 31.64▼ | 32.91▼ | 33.79▼ | 34.34▼ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.081▲ | 0.058▲ | -0.269▼ | -0.389▼ |
| RSI | 59.088▲ | 48.736▼ | 43.017▼ | 30.085▼ | 36.657▼ |
| STOCH | 72.044 | 96.832▲ | 70.236 | 12.739▼ | 35.596 |
| WILL %R | -11.486▲ | -10.494▲ | -52.459 | -81.462▼ | -87.886▼ |
| CCI | 33.081 | 70.388 | 20.632 | -138.391▼ | -223.807▼ |
|
Friday, November 21, 2025 09:54 AM
Bitcoin treasury company Strategy (NASDAQ:MSTR) is operating a fraudulent business model, economist Peter Schiff has alleged. “MSTR’s entire business model is a fraud,” the Euro Pacific Asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 30.77 | 31.242 | 30.32 | 31.03 | 433,300 |
| 20/11/25 | 31.84 | 31.95 | 30.70 | 30.76 | 815,600 |
| 19/11/25 | 31.715 | 31.80 | 31.46 | 31.51 | 182,200 |
| 18/11/25 | 31.77 | 32.0393 | 31.47 | 31.78 | 271,409 |
| 17/11/25 | 32.60 | 32.72 | 31.84 | 31.95 | 360,800 |
| 14/11/25 | 32.062 | 32.77 | 31.791 | 32.64 | 203,500 |
| 13/11/25 | 33.20 | 33.25 | 32.44 | 32.53 | 217,200 |
| 12/11/25 | 34.05 | 34.15 | 33.35 | 33.42 | 237,700 |
| 11/11/25 | 33.86 | 34.08 | 33.70 | 34.00 | 243,500 |
| 10/11/25 | 33.60 | 33.92 | 33.355 | 33.85 | 362,820 |
|
|
||||
|
|
||||
|
|