| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.17▲ | 31.16▲ | 31.24▼ | 31.59▼ |
| MA10 | 31.17▲ | 31.15▲ | 31.13▲ | 31.31▼ | 32.49▼ |
| MA20 | 31.16▲ | 31.11▲ | 31.15▲ | 31.64▼ | 33.49▼ |
| MA50 | 31.13▲ | 31.24▼ | 31.23▼ | 32.73▼ | 33.92▼ |
| MA100 | 31.11▲ | 31.29▼ | 31.69▼ | 33.53▼ | 32.15▼ |
| MA200 | 31.21▼ | 31.67▼ | 31.71▼ | 34.00▼ | 28.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.018▲ | 0.016▲ | -0.354▼ |
| RSI | 64.660▲ | 55.213▲ | 49.765▼ | 41.390▼ | 38.849▼ |
| STOCH | 87.963▲ | 91.886▲ | 88.230▲ | 24.526 | 20.105 |
| WILL %R | -22.222▲ | -10.256▲ | -6.250▲ | -79.427▼ | -84.985▼ |
| CCI | 167.724▲ | 141.191▲ | 114.976▲ | -70.205 | -87.624 |
|
Wednesday, September 24, 2025 03:12 PM
My identity was stolen once, and that was about as fun as it sounds. After returning from a trip abroad, I noticed a series of errant charges on my credit card statement, including a handful of ...
|
|
Wednesday, July 16, 2025 02:15 PM
Today, a new version of the Lightning Network Daemon (LND), version 0.19.2, has been released. This update focuses primarily on bug fixes and performance improvements. Some of the major fixes include ...
|
|
Friday, June 21, 2024 11:31 AM
In a bit of a surprise turnaround, Intel (NASDAQ:INTC) chips were found to be part of a disastrous new bug that may have been around longer than we think. Yet, despite this potentially crippling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 31.11 | 31.21 | 31.01 | 31.20 | 167,658 |
| 24/12/25 | 31.12 | 31.15 | 30.91 | 31.15 | 298,979 |
| 23/12/25 | 31.38 | 31.485 | 30.98 | 31.15 | 624,953 |
| 22/12/25 | 31.26 | 31.72 | 31.18 | 31.49 | 254,471 |
| 19/12/25 | 31.40 | 31.40 | 31.0901 | 31.22 | 250,174 |
| 18/12/25 | 31.20 | 31.4699 | 31.03 | 31.24 | 339,270 |
| 17/12/25 | 31.41 | 31.52 | 30.805 | 30.83 | 642,293 |
| 16/12/25 | 31.1917 | 31.54 | 31.15 | 31.49 | 290,548 |
| 15/12/25 | 32.16 | 32.2227 | 31.2861 | 31.33 | 246,766 |
| 12/12/25 | 32.46 | 32.46 | 31.92 | 32.01 | 298,601 |
|
|
||||
|
|
||||
|
|