Global X Cybersecurity ETF (BUG) Stock Price

25.74 ▼ -0.53 (-2.02%)
Open: 26.15 Vol: 1.53M Day's range: 25.57 - 26.15 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▲ 25.79▼ 25.82▼ 26.16▼ 25.94▼
MA10 25.75▼ 25.84▼ 25.93▼ 26.41▼ 27.27▼
MA20 25.77▼ 25.92▼ 26.10▼ 25.96▼ 29.40▼
MA50 25.83▼ 26.19▼ 26.31▼ 27.58▼ 32.53▼
MA100 25.94▼ 26.35▼ 26.33▼ 29.84▼ 31.90▼
MA200 26.15▼ 26.23▼ 26.31▼ 32.43▼ 28.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.031▼ 0.089▲ -0.329▼
RSI 46.558▼ 39.478▼ 35.657▼ 39.746▼ 32.673▼
STOCH 29.154     33.678     29.132     34.153     24.603    
WILL %R -50.000     -75.758▼ -84.615▼ -56.522     -78.552▼
CCI -11.146     -96.055     -102.147▼ -121.619▼ -78.268    
Latest Filters Detected On BUG
MA $BUG Price Crossed Below MA(26) Set Alert
▼ BREAK $BUG Price Breaks 10 Days Low Set Alert
Global X Cybersecurity ETF News
Cybersecurity Demand Is High—Yet This ETF Is on Sale
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
Global X Cybersecurity’s ETF may be 2026’s best investment as cybercrime explodes | BUG
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
Global X Cybersecurity’s ETF May Be 2026’s Best Investment As Cybercrime Explodes | BUG
Wednesday, December 31, 2025 11:00 AM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
BUG historical stock data
date open high low close volume
20/03/26 26.15 26.15 25.57 25.74 1,530,846
19/03/26 26.07 26.64 25.945 26.27 581,370
18/03/26 26.05 26.5999 26.00 26.21 772,659
17/03/26 26.22 26.95 26.202 26.34 464,156
16/03/26 26.67 26.69 26.165 26.24 826,749
13/03/26 26.49 27.02 26.21 26.53 407,614
12/03/26 26.555 26.97 26.42 26.48 454,216
11/03/26 26.70 27.17 26.44 26.75 973,909
10/03/26 26.89 26.97 26.13 26.69 1,023,996
09/03/26 26.55 26.99 26.4101 26.88 1,461,464
Quote Details
52wk Low:23.97
52wk High:37.555
Vol:1.53M
Avg Vol(3m):18.4M
1Y Chng:-15.66%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00