| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.33▲ | 24.82▲ | 25.71▼ |
| MA10 | 25.41▲ | 25.25▲ | 25.13▲ | 25.26▲ | 26.27▼ |
| MA20 | 25.39▲ | 25.05▲ | 24.76▲ | 25.91▼ | 28.58▼ |
| MA50 | 25.21▲ | 24.64▲ | 25.03▲ | 26.75▼ | 32.23▼ |
| MA100 | 24.98▲ | 25.12▲ | 25.66▼ | 29.09▼ | 31.83▼ |
| MA200 | 24.66▲ | 25.74▼ | 25.71▼ | 32.00▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.042▲ | 0.127▲ | -0.030▼ | -0.280▼ |
| RSI | 62.128▲ | 69.978▲ | 64.955▲ | 45.901▼ | 35.853▼ |
| STOCH | 68.452 | 93.543▲ | 95.193▲ | 27.513 | 26.069 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.280 | -76.124▼ |
| CCI | 141.784▲ | 105.035▲ | 106.971▲ | -32.205 | -91.114 |
| CDL | $BUG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 25.28 | 25.465 | 24.98 | 25.465 | 374,947 |
| 31/03/26 | 24.57 | 25.27 | 24.40 | 25.11 | 1,346,169 |
| 30/03/26 | 24.30 | 24.82 | 24.1001 | 24.30 | 1,497,132 |
| 27/03/26 | 24.46 | 24.55 | 23.66 | 24.05 | 2,267,519 |
| 26/03/26 | 24.96 | 25.71 | 24.91 | 25.19 | 692,506 |
| 25/03/26 | 25.54 | 25.78 | 25.00 | 25.12 | 2,053,402 |
| 24/03/26 | 26.01 | 26.05 | 25.11 | 25.14 | 1,105,627 |
| 23/03/26 | 25.99 | 26.5059 | 25.82 | 26.20 | 1,123,006 |
| 20/03/26 | 26.15 | 26.15 | 25.57 | 25.74 | 1,530,846 |
| 19/03/26 | 26.07 | 26.64 | 25.945 | 26.27 | 581,370 |
|
|
||||
|
|
||||
|
|