Global X Cybersecurity ETF (BUG) Stock Price

26.52 ▲ +0.04 (+0.15%)
Open: 26.605 Vol: 3.97K Day's range: 26.28 - 27.00 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▲ 26.43▲ 26.40▲ 26.66▼ 26.37▲
MA10 26.44▲ 26.43▲ 26.46▲ 26.39▲ 27.76▼
MA20 26.44▲ 26.51▲ 26.54▼ 26.15▲ 29.84▼
MA50 26.54▼ 26.60▼ 26.61▼ 28.00▼ 32.61▼
MA100 26.60▼ 26.56▼ 25.89▲ 30.30▼ 31.92▼
MA200 26.64▼ 25.81▲ 26.47▲ 32.65▼ 28.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ -0.022▼ 0.245▲ -0.375▼
RSI 52.374▲ 50.115▲ 49.940▼ 46.936▼ 34.834▼
STOCH 57.197     22.294     13.671▼ 84.541▲ 22.423    
WILL %R 0.000▲ -66.667     -66.667     -20.313▲ -70.874    
CCI 134.591▲ 1.716     -25.641     61.570     -73.710    
Latest Filters Detected On BUG
MA $BUG Price Crossed Below MA(7) Set Alert
CDL $BUG Doji Candlestick Pattern Detected Set Alert
Global X Cybersecurity ETF News
Quant ratings on BUG's top holdings as cybersecurity stocks sell off
Monday, February 23, 2026 12:13 PM
The Global X Cybersecurity ETF (BUG) tumbled Monday, falling to its lowest level since November 2023, as cybersecurity stocks dropped on fears that a new AI code-scanning tool from Anthropic could ...
Cybersecurity Demand Is High—Yet This ETF Is on Sale
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
Global X Cybersecurity’s ETF may be 2026’s best investment as cybercrime explodes | BUG
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
BUG historical stock data
date open high low close volume
13/03/26 26.605 27.00 26.28 26.52 403,366
12/03/26 26.555 26.97 26.42 26.48 454,216
11/03/26 26.70 27.17 26.44 26.75 973,909
10/03/26 26.89 26.97 26.13 26.69 1,023,996
09/03/26 26.55 26.99 26.4101 26.88 1,461,464
06/03/26 26.59 26.90 26.365 26.76 1,697,203
05/03/26 25.94 26.9556 25.92 26.71 1,899,433
04/03/26 25.72 26.20 25.58 26.04 1,781,564
03/03/26 24.68 25.90 24.64 25.74 1,578,741
02/03/26 24.84 25.525 24.80 25.35 1,434,297
Quote Details
52wk Low:23.97
52wk High:37.555
Vol:3.97K
Avg Vol(3m):17M
1Y Chng:-18.00%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00