| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▼ | 32.08▼ | 32.10▼ | 32.31▼ | 31.84▲ |
| MA10 | 32.06▼ | 32.09▼ | 32.24▼ | 32.02▼ | 33.14▼ |
| MA20 | 32.09▼ | 32.28▼ | 32.34▼ | 31.76▲ | 33.67▼ |
| MA50 | 32.27▼ | 32.31▼ | 32.19▼ | 33.44▼ | 33.96▼ |
| MA100 | 32.32▼ | 32.10▼ | 31.71▲ | 33.86▼ | 32.13▼ |
| MA200 | 32.23▼ | 31.71▲ | 32.38▼ | 34.09▼ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.066▼ | 0.197▲ | -0.367▼ |
| RSI | 35.151▼ | 35.814▼ | 40.034▼ | 45.039▼ | 42.018▼ |
| STOCH | 19.296▼ | 34.744 | 21.149 | 77.526 | 21.496 |
| WILL %R | -100.000▼ | -89.655▼ | -91.781▼ | -38.753 | -71.165 |
| CCI | -176.002▼ | -83.307 | -107.357▼ | 50.501 | -76.550 |
|
Wednesday, September 24, 2025 03:12 PM
My identity was stolen once, and that was about as fun as it sounds. After returning from a trip abroad, I noticed a series of errant charges on my credit card statement, including a handful of ...
|
|
Monday, March 24, 2025 01:35 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where Global X Cybersecurity ETF (NASDAQ:BUG) stands against other best global ETFs. The ETF ...
|
|
Friday, June 21, 2024 11:31 AM
In a bit of a surprise turnaround, Intel (NASDAQ:INTC) chips were found to be part of a disastrous new bug that may have been around longer than we think. Yet, despite this potentially crippling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.46 | 32.46 | 31.92 | 32.01 | 298,601 |
| 11/12/25 | 32.33 | 32.67 | 32.225 | 32.49 | 569,000 |
| 10/12/25 | 32.26 | 32.725 | 32.13 | 32.52 | 286,331 |
| 09/12/25 | 31.935 | 32.438 | 31.90 | 32.32 | 162,300 |
| 08/12/25 | 32.16 | 32.353 | 31.96 | 32.20 | 251,000 |
| 05/12/25 | 32.23 | 32.5899 | 31.97 | 32.08 | 313,537 |
| 04/12/25 | 31.96 | 32.118 | 31.86 | 32.11 | 391,200 |
| 03/12/25 | 31.08 | 31.98 | 30.98 | 31.94 | 555,900 |
| 02/12/25 | 31.41 | 31.625 | 31.295 | 31.43 | 289,700 |
| 01/12/25 | 31.18 | 31.36 | 30.95 | 31.14 | 373,100 |
|
|
||||
|
|
||||
|
|