| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▲ | 31.47▲ | 31.39▲ | 31.25▲ | 32.57▼ |
| MA10 | 31.45▲ | 31.35▲ | 31.31▲ | 31.49▼ | 33.80▼ |
| MA20 | 31.45▲ | 31.32▲ | 31.32▲ | 32.56▼ | 34.02▼ |
| MA50 | 31.32▲ | 31.20▲ | 31.30▲ | 34.11▼ | 33.98▼ |
| MA100 | 31.31▲ | 31.44▲ | 32.15▼ | 34.19▼ | 32.06▼ |
| MA200 | 31.18▲ | 32.33▼ | 33.38▼ | 34.26▼ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.022▲ | 0.029▲ | -0.083▼ | -0.438▼ |
| RSI | 59.351▲ | 58.687▲ | 55.177▲ | 37.504▼ | 38.938▼ |
| STOCH | 27.642 | 91.561▲ | 61.634 | 27.128 | 32.405 |
| WILL %R | -23.529▲ | -8.861▲ | -24.107▲ | -70.496 | -80.720▼ |
| CCI | 60.351 | 80.294 | 51.659 | -51.714 | -174.582▼ |
| MA | $BUG Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 06:56 AM
CME Group, the world's biggest exchange operator, experienced an hours-long outage on Friday that halted trade on its currency platform and in futures spanning foreign exchange, commodities, ...
|
|
Tuesday, November 25, 2025 06:10 AM
U.S. stock index futures pointed to a largely unchanged open on Tuesday, suggesting equities may take a breather after a strong rally in the prior session. Following several days of pronounced ...
|
|
Wednesday, November 19, 2025 03:43 PM
Global X Cybersecurity ETF is rated Buy with 24% upside by 2026. Click for my updated look at BUG ETF and see why I have upgraded it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.23 | 31.521 | 31.2012 | 31.45 | 103,361 |
| 26/11/25 | 31.46 | 31.46 | 31.04 | 31.13 | 232,700 |
| 25/11/25 | 30.98 | 31.62 | 30.88 | 31.55 | 212,000 |
| 24/11/25 | 31.10 | 31.27 | 31.00 | 31.10 | 270,000 |
| 21/11/25 | 30.77 | 31.242 | 30.32 | 31.03 | 433,300 |
| 20/11/25 | 31.84 | 31.95 | 30.70 | 30.76 | 815,600 |
| 19/11/25 | 31.715 | 31.80 | 31.46 | 31.51 | 182,200 |
| 18/11/25 | 31.77 | 32.0393 | 31.47 | 31.78 | 271,409 |
| 17/11/25 | 32.60 | 32.72 | 31.84 | 31.95 | 360,800 |
| 14/11/25 | 32.062 | 32.77 | 31.791 | 32.64 | 203,500 |
|
|
||||
|
|
||||
|
|