| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.17▲ | 36.01▲ | 35.96▲ | 35.60▲ |
| MA10 | 35.95▲ | 36.04▲ | 36.01▲ | 35.90▲ | 34.60▲ |
| MA20 | 35.97▲ | 36.08▲ | 36.05▲ | 35.38▲ | 34.05▲ |
| MA50 | 36.03▲ | 36.02▲ | 35.98▲ | 34.00▲ | 32.51▲ |
| MA100 | 36.01▲ | 35.84▲ | 35.53▲ | 34.00▲ | 29.99▲ |
| MA200 | 36.03▲ | 35.34▲ | 35.01▲ | 32.94▲ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.040▲ | 0.015▲ | 0.010▲ | 0.257▲ |
| RSI | 65.369▲ | 60.425▲ | 59.873▲ | 62.882▲ | 61.694▲ |
| STOCH | 70.213 | 68.347 | 54.323 | 72.428 | 93.650▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 136.971▲ | 141.517▲ | 157.403▲ | 107.259▲ | 126.523▲ |
| ▲ RSI&MACD | $BUG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BUG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BUG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BUG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BUG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUG Price Breaks 10 Days High | Set Alert |
| CDL | $BUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 04, 2025 10:24 AM
CIBR, and BUG. There is no upcoming split for Global X Cybersecurity ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.11 | 36.43 | 36.11 | 36.43 | 50,602 |
| 13/06/25 | 35.54 | 36.24 | 35.54 | 35.70 | 111,400 |
| 12/06/25 | 35.82 | 36.32 | 35.82 | 36.06 | 170,888 |
| 11/06/25 | 36.01 | 36.26 | 35.758 | 35.86 | 297,800 |
| 10/06/25 | 35.945 | 35.945 | 35.62 | 35.75 | 130,891 |
| 09/06/25 | 36.24 | 36.38 | 35.79 | 35.80 | 143,994 |
| 06/06/25 | 36.10 | 36.26 | 35.80 | 36.21 | 162,700 |
| 05/06/25 | 35.77 | 36.153 | 35.655 | 35.78 | 238,600 |
| 04/06/25 | 35.70 | 36.03 | 35.5701 | 35.64 | 266,242 |
| 03/06/25 | 35.47 | 35.79 | 35.34 | 35.75 | 241,083 |
|
|
||||
|
|
||||
|
|