| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▲ | 24.24▲ | 24.29▼ | 24.53▼ | 24.60▼ |
| MA10 | 24.22▲ | 24.31▼ | 24.34▼ | 25.06▼ | 25.48▼ |
| MA20 | 24.24▲ | 24.35▼ | 24.02▲ | 25.26▼ | 27.84▼ |
| MA50 | 24.34▼ | 24.13▲ | 24.92▼ | 26.02▼ | 31.83▼ |
| MA100 | 24.32▼ | 24.97▼ | 24.95▼ | 28.45▼ | 31.72▼ |
| MA200 | 23.96▲ | 25.00▼ | 25.66▼ | 31.54▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | 0.074▲ | -0.072▼ | -0.256▼ |
| RSI | 48.042▼ | 49.612▼ | 46.809▼ | 40.955▼ | 35.416▼ |
| STOCH | 90.522▲ | 20.891 | 29.923 | 44.002 | 22.109 |
| WILL %R | -10.000▲ | -83.636▼ | -43.125 | -71.001 | -85.696▼ |
| CCI | 138.778▲ | -82.607 | -10.962 | -59.189 | -104.251▼ |
| CDL | $BUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 06:02 AM
As tech’s sell-off continues, corners of that sector are hurting worse than others. AI stocks in particular have taken a beating since late October, and the S&P 500’s software index is down nearly 19% ...
|
|
Wednesday, December 31, 2025 12:05 PM
The Global X Cybersecurity ETF (NASDAQ:BUG) has had a rough year. For a thematic ETF built around an exploding threat, that's disappointing. But here's the thing: cybersecurity stocks aren't ...
|
|
Tuesday, December 30, 2025 04:00 PM
Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in CrowdStrike, Palo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 24.56 | 24.95 | 24.125 | 24.26 | 852,429 |
| 13/04/26 | 23.34 | 24.45 | 23.32 | 24.43 | 828,441 |
| 10/04/26 | 24.75 | 24.76 | 23.145 | 23.30 | 2,702,967 |
| 09/04/26 | 25.95 | 25.95 | 24.34 | 24.62 | 1,192,756 |
| 08/04/26 | 26.82 | 26.99 | 25.95 | 26.03 | 833,968 |
| 07/04/26 | 25.735 | 26.12 | 25.47 | 26.06 | 613,459 |
| 06/04/26 | 25.66 | 25.88 | 25.5596 | 25.84 | 811,383 |
| 02/04/26 | 25.05 | 25.725 | 24.86 | 25.64 | 2,313,174 |
| 01/04/26 | 25.37 | 25.47 | 24.85 | 25.34 | 663,559 |
| 31/03/26 | 24.57 | 25.27 | 24.40 | 25.11 | 1,346,169 |
|
|
||||
|
|
||||
|
|