Global X Cybersecurity ETF (BUG) Stock Price

34.48 ▼ -0.06 (-0.17%)
Open: 34.72 Vol: 0 Day's range: 34.34 - 34.89 Oct 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▲ 34.48▲ 34.53▼ 34.96▼ 35.08▼
MA10 34.46▲ 34.61▼ 34.63▼ 35.22▼ 34.52▼
MA20 34.46▲ 34.63▼ 34.73▼ 35.26▼ 34.92▼
MA50 34.61▼ 34.84▼ 35.11▼ 34.32▲ 34.02▲
MA100 34.76▼ 35.17▼ 35.21▼ 35.02▼ 31.77▲
MA200 34.95▼ 35.21▼ 34.90▼ 34.25▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.013▼ -0.007▼ -0.140▼ -0.047▼
RSI 47.769▼ 42.602▼ 41.475▼ 45.885▼ 50.395▲
STOCH 58.983     24.366     42.642     39.837     68.683    
WILL %R -9.091▲ -74.545     -74.545     -87.335▼ -41.375    
CCI 77.277     -82.850     -99.380     -162.080▼ 18.785    
Latest Filters Detected On BUG
RSI $BUG RSI(14) Crossed Below 50 Set Alert
MA $BUG Price Crossed Below MA(26) Set Alert
BREAK $BUG Price Breaks 10 Days Low Set Alert
Global X Cybersecurity ETF News
Sunday, October 12, 2025 11:32 PM
We recently published Jim Cramer Discussed These 13 Stocks And Talked About Market “Froth” & Dotcom Bubble. Agnico Eagle Mines Limited (NYSE:AEM) is one of the stocks Jim Cramer recently discussed.
Saturday, October 11, 2025 07:03 AM
Agnico Eagle Mines Limited (NYSE:AEM) is one of the stocks Jim Cramer recently offered insights on. Cramer noted that it is a “Cramer fave,” as he remarked: “What do we make of the spectacular rally ...
Thursday, October 09, 2025 08:49 PM
Trading on the Tokyo Stock Exchange was brought to a standstill by a hardware failure on Thursday, in the worst-ever outage for the world's third-largest equity market.
BUG historical stock data
date open high low close volume
15/10/25 34.72 34.89 34.34 34.48 275,940
14/10/25 34.64 34.81 34.24 34.54 170,600
13/10/25 35.22 35.2899 34.80 35.08 380,645
10/10/25 35.96 36.135 34.661 34.73 485,600
09/10/25 35.82 35.98 35.32 35.95 248,000
08/10/25 35.15 35.88 35.00 35.87 445,900
07/10/25 35.82 35.82 34.66 34.88 350,300
06/10/25 35.65 36.07 35.42 35.80 197,100
03/10/25 35.61 35.77 35.22 35.31 216,200
02/10/25 35.365 35.59 35.20 35.54 226,765
Quote Details
52wk Low:29.07
52wk High:37.555
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+12.35%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00