| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.19▼ | 37.19▼ | 37.37▲ | 37.09▲ |
| MA10 | 36.92▲ | 36.92▲ | 36.92▲ | 37.23▲ | 36.75▲ |
| MA20 | 35.98▲ | 35.98▲ | 35.98▲ | 37.12▲ | 35.83▲ |
| MA50 | N/A | N/A | N/A | 36.71▲ | N/A |
| MA100 | N/A | N/A | N/A | 35.69▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | N/A | N/A | 0.013▲ | 0.208▲ |
| RSI | 64.094▲ | 62.995▲ | 62.995▲ | 66.949▲ | 70.611▲ |
| STOCH | 93.073▲ | 93.073▲ | 93.073▲ | 92.365▲ | 87.183▲ |
| WILL %R | -5.028▲ | -5.028▲ | -5.028▲ | -10.204▲ | -3.378▲ |
| CCI | 74.139 | 74.139 | 74.139 | 111.095▲ | 115.780▲ |
| ▼ RSI | $BUFM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.449 | 37.47 | 37.405 | 37.405 | 9,300 |
| 14/08/25 | 37.47 | 37.48 | 37.47 | 37.47 | 7,200 |
| 13/08/25 | 37.46 | 37.46 | 37.43 | 37.43 | 12,707 |
| 12/08/25 | 37.23 | 37.40 | 37.23 | 37.37 | 13,800 |
| 11/08/25 | 37.20 | 37.25 | 37.15 | 37.178 | 13,400 |
| 08/08/25 | 37.17 | 37.27 | 37.161 | 37.2502 | 53,067 |
| 07/08/25 | 37.05 | 37.11 | 37.05 | 37.11 | 443,353 |
| 06/08/25 | 37.04 | 37.14 | 37.04 | 37.085 | 36,300 |
| 05/08/25 | 37.02 | 37.02 | 36.94 | 36.945 | 482,635 |
| 04/08/25 | 36.95 | 37.05 | 36.95 | 37.03 | 46,147 |
|
|
||||
|
|
||||
|
|