AB Moderate Buffer ETF (BUFM) Stock Price

34.84 ▲ +0.23 (+0.66%)
Open: 34.93 Vol: 29.8K Day's range: 34.84 - 34.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.90▲ 33.90▲ 34.57▲ 34.18▲
MA10 33.96▲ 33.97▲ 33.97▲ 34.08▲ 34.43▲
MA20 N/A     N/A     N/A     33.94▲ 34.72▲
MA50 N/A     N/A     N/A     34.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ N/A    
RSI 45.887▼ 45.719▼ 45.719▼ 58.083▲ 53.612▲
STOCH N/A     N/A     N/A     94.807▲ 48.714    
WILL %R -47.351     -47.351     -47.351     -4.839▲ -20.571▲
CCI -33.918     -37.787     -37.787     139.693▲ 18.077    
Latest Filters Detected On BUFM
▲ MACD $BUFM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BUFM Price Breaks 10 Days High Set Alert
AB Moderate Buffer ETF News
BUFM historical stock data
date open high low close volume
01/05/25 34.93 34.93 34.84 34.84 29,800
30/04/25 34.51 34.61 34.50 34.61 86,700
28/04/25 34.49 34.5505 34.48 34.5505 51,621
25/04/25 34.32 34.53 34.32 34.505 69,635
24/04/25 34.39 34.39 34.36 34.36 21,268
23/04/25 33.88 34.002 33.88 34.002 8,800
22/04/25 33.50 33.71 33.45 33.67 45,500
21/04/25 33.08 33.20 33.07 33.20 27,700
17/04/25 33.59 33.81 33.47 33.56 14,076
16/04/25 33.88 33.88 33.43 33.552 198,200
Quote Details
52wk Low:32.06
52wk High:35.56
Vol:29.8K
Avg Vol(3m):533.7K
1Y Chng:+0.00%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00