AB Moderate Buffer ETF (BUFM) Stock Price

39.3517 ▼ -0.0183 (-0.05%)
Open: 39.38 Vol: 68.8K Day's range: 39.3517 - 39.42 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▲ 38.59▲ 38.59▲ 39.39▼ 39.12▲
MA10 38.42▲ 38.42▲ 38.37▲ 39.12▲ 38.80▲
MA20 38.26▲ 38.25▲ 38.18▲ 39.03▲ 38.37▲
MA50 36.89▲ 36.61▲ 36.54▲ 38.71▲ 36.68▲
MA100 N/A     N/A     N/A     38.26▲ N/A    
MA200 N/A     N/A     N/A     36.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.052▼ -0.047▼ 0.038▲ 0.015▲
RSI 65.555▲ 65.816▲ 66.049▲ 62.303▲ 72.307▲
STOCH 82.766▲ 82.766▲ 83.841▲ 90.985▲ 89.807▲
WILL %R -28.436     -28.436     -28.436     -16.292▲ -9.959▲
CCI 109.804▲ 111.502▲ 121.760▲ 76.297     144.375▲
Latest Filters Detected On BUFM
▲ BREAK $BUFM Price Breaks 60 Days High Set Alert
▲ BREAK $BUFM Price Breaks 30 Days High Set Alert
▲ BREAK $BUFM Price Breaks 20 Days High Set Alert
▲ BREAK $BUFM Price Breaks 10 Days High Set Alert
CDL $BUFM Marubozu Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
BUFM historical stock data
date open high low close volume
30/12/25 39.38 39.42 39.3517 39.3517 68,796
29/12/25 39.39 39.39 39.37 39.37 4,300
26/12/25 39.48 39.48 39.375 39.423 8,200
24/12/25 39.52 39.52 39.465 39.465 800
23/12/25 39.29 39.39 39.29 39.36 1,961
22/12/25 39.25 39.25 39.21 39.21 30,200
19/12/25 39.04 39.04 38.973 38.973 11,000
18/12/25 38.79 38.79 38.7178 38.7178 15,981
17/12/25 38.60 38.60 38.487 38.487 43,200
16/12/25 38.84 38.843 38.82 38.843 22,100
Quote Details
52wk Low:32.06
52wk High:39.52
Vol:68.8K
Avg Vol(3m):569.3K
1Y Chng:+0.00%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00