AB Moderate Buffer ETF (BUFM) Stock Price

39.43 ▼ -0.061 (-0.15%)
Open: 39.36 Vol: 92.94K Day's range: 39.36 - 39.43 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.50▼ 39.50▼ 39.50▼ 39.45▼ 39.43▼
MA10 39.25▲ 39.25▲ 39.25▲ 39.41▲ 39.40▲
MA20 38.74▲ 38.75▲ 38.73▲ 39.43▼ 39.00▲
MA50 37.67▲ 37.24▲ 37.16▲ 39.34▲ 37.37▲
MA100 N/A     N/A     N/A     38.93▲ N/A    
MA200 N/A     N/A     N/A     37.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.015▼ -0.001▼ -0.066▼
RSI 68.363▲ 68.280▲ 68.368▲ 50.717▲ 64.485▲
STOCH 90.070▲ 90.070▲ 90.070▲ 58.148     73.155    
WILL %R -15.385▲ -15.385▲ -15.385▲ -49.793     -23.239▲
CCI 56.117     56.117     56.214     -14.699     61.706    
Latest Filters Detected On BUFM
▼ MACD $BUFM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUFM Price Crossed Below MA(26) Set Alert
MA $BUFM Price Crossed Below MA(7) Set Alert
AB Moderate Buffer ETF News
BUFM historical stock data
date open high low close volume
27/02/26 39.36 39.43 39.36 39.43 92,936
26/02/26 39.55 39.56 39.38 39.491 16,100
25/02/26 39.67 39.67 39.65 39.66 25,705
24/02/26 39.45 39.49 39.44 39.4607 158,111
23/02/26 39.24 39.24 39.19 39.19 32,909
20/02/26 39.31 39.54 39.31 39.54 44,100
19/02/26 39.21 39.49 39.21 39.49 17,200
18/02/26 39.35 39.39 39.34 39.39 59,100
17/02/26 39.32 39.32 39.26 39.28 124,163
13/02/26 39.32 39.32 39.188 39.188 100,900
Quote Details
52wk Low:32.06
52wk High:39.76
Vol:92.94K
Avg Vol(3m):1.1M
1Y Chng:+12.69%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00