AB Moderate Buffer ETF (BUFM) Stock Price

39.188 ▼ -0.048 (-0.12%)
Open: 39.32 Vol: 100.9K Day's range: 39.188 - 39.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.52▼ 39.52▼ 39.43▼ 39.40▼
MA10 39.05▲ 39.05▲ 39.05▲ 39.42▼ 39.29▼
MA20 38.61▲ 38.62▲ 38.59▲ 39.41▼ 38.85▲
MA50 37.45▲ 37.05▲ 36.96▲ 39.25▼ 37.17▲
MA100 N/A     N/A     N/A     38.81▲ N/A    
MA200 N/A     N/A     N/A     37.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.018▲ 0.019▲ -0.040▼ -0.056▼
RSI 70.628▲ 70.328▲ 70.359▲ 45.605▼ 62.730▲
STOCH 89.851▲ 89.851▲ 90.931▲ 55.977     83.581▲
WILL %R -9.460▲ -9.460▲ -8.358▲ -80.563▼ -30.523    
CCI 87.061     87.061     86.514     -123.961▼ 55.228    
Latest Filters Detected On BUFM
RSI $BUFM RSI(14) Crossed Below 50 Set Alert
MA $BUFM Price Crossed Below MA(50) Set Alert
MA $BUFM Price Crossed Below MA(26) Set Alert
MA $BUFM Price Crossed Below MA(13) Set Alert
MA $BUFM Price Crossed Below MA(7) Set Alert
CDL $BUFM Engulfing Candlestick Pattern Detected Set Alert
CDL $BUFM Marubozu Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
Wednesday, February 19, 2025 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, which added 37,725,000 units, ...
Monday, December 16, 2024 09:25 AM
Short interest in AB Moderate Buffer ETF (NASDAQ:BUFM) decreased during the last reporting period, falling from 3.41K to 2.53K. This put -% of the company's publicly available shares short.
Sunday, December 15, 2024 03:52 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
BUFM historical stock data
date open high low close volume
13/02/26 39.32 39.32 39.188 39.188 100,900
12/02/26 39.56 39.56 39.236 39.236 128,855
11/02/26 39.53 39.61 39.53 39.5495 12,649
10/02/26 39.63 39.63 39.5401 39.5401 18,372
09/02/26 39.45 39.67 39.45 39.65 17,922
06/02/26 39.33 39.52 39.33 39.501 21,500
05/02/26 39.18 39.19 39.05 39.05 96,765
04/02/26 39.46 39.46 39.21 39.305 54,600
03/02/26 39.62 39.62 39.35 39.46 58,100
02/02/26 39.52 39.76 39.52 39.76 23,000
Quote Details
52wk Low:32.06
52wk High:39.76
Vol:100.9K
Avg Vol(3m):872.5K
1Y Chng:+11.17%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00