AB Moderate Buffer ETF (BUFM) Stock Price

40.56 ▲ +0.095 (+0.23%)
Open: 40.56 Vol: 19.83K Day's range: 40.46 - 40.56 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.21▲ 40.21▲ 40.42▲ 40.13▲
MA10 40.09▲ 40.09▲ 40.04▲ 40.28▲ 39.52▲
MA20 39.64▲ 39.64▲ 39.62▲ 40.12▲ 39.35▲
MA50 38.92▲ 38.83▲ 38.73▲ 39.38▲ 38.50▲
MA100 N/A     N/A     N/A     39.34▲ N/A    
MA200 N/A     N/A     N/A     38.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.011▲ 0.016▲ 0.010▲ 0.102▲
RSI 71.568▲ 71.443▲ 71.236▲ 76.282▲ 71.679▲
STOCH 97.482▲ 97.482▲ 97.649▲ 95.691▲ 97.715▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 105.061▲ 105.061▲ 98.832     159.302▲ 127.757▲
Latest Filters Detected On BUFM
RSI&MOM $BUFM Overbought + Momentum Falling Set Alert
RSI&STOCH $BUFM Overbought RSI + Stochastic Set Alert
BREAK $BUFM Price Breaks 60 Days High Set Alert
BREAK $BUFM Price Breaks 30 Days High Set Alert
BREAK $BUFM Price Breaks 20 Days High Set Alert
BREAK $BUFM Price Breaks 10 Days High Set Alert
CDL $BUFM Hanging Man Candlestick Pattern Detected Set Alert
CDL $BUFM Doji Star Candlestick Pattern Detected Set Alert
CDL $BUFM Doji Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
Wednesday, February 25, 2026 02:10 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Wednesday, February 19, 2025 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, which added 37,725,000 units, ...
Monday, December 16, 2024 09:25 AM
Short interest in AB Moderate Buffer ETF (NASDAQ:BUFM) decreased during the last reporting period, falling from 3.41K to 2.53K. This put -% of the company's publicly available shares short.
BUFM historical stock data
date open high low close volume
29/05/26 40.56 40.56 40.46 40.56 19,825
28/05/26 40.41 40.465 40.41 40.465 59,439
27/05/26 40.41 40.42 40.33 40.42 22,756
26/05/26 40.29 40.355 40.29 40.355 96,627
22/05/26 40.33 40.33 40.24 40.31 9,898
21/05/26 40.15 40.22 40.15 40.22 48,992
20/05/26 40.21 40.21 40.13 40.21 33,518
19/05/26 39.98 40.08 39.98 40.06 28,625
18/05/26 40.05 40.13 39.97 40.13 92,820
15/05/26 40.15 40.15 40.0566 40.0566 5,327
Quote Details
52wk Low:35.84
52wk High:40.56
Vol:19.83K
Avg Vol(3m):752.4K
1Y Chng:+12.11%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00