AB International Buffer ETF (BUFI) Stock Price

41.4027 ▲ +0.1177 (+0.29%)
Open: 41.45 Vol: 1.69K Day's range: 41.4027 - 41.45 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.39▼ 41.39▼ 41.53▼ 41.02▲
MA10 41.31▲ 41.31▲ 41.37▼ 41.67▼ 40.86▲
MA20 41.15▲ 40.91▲ 40.69▲ 41.17▲ 40.75▲
MA50 N/A     N/A     N/A     40.99▲ 39.32▲
MA100 N/A     N/A     N/A     40.71▲ N/A    
MA200 N/A     N/A     N/A     39.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.313▼ N/A     -0.003▼ -0.024▼
RSI 61.225▲ 62.904▲ 63.748▲ 54.027▲ 59.463▲
STOCH 67.197     67.197     58.536     42.577     51.213    
WILL %R -40.123     -40.123     -40.123     -41.549     -26.567    
CCI -6.886     6.353     11.870     -37.856     68.608    
Latest Filters Detected On BUFI
▼ MACD $BUFI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BUFI Harami Candlestick Pattern Detected Set Alert
AB International Buffer ETF News
BUFI historical stock data
date open high low close volume
24/04/26 41.45 41.45 41.4027 41.4027 1,693
23/04/26 41.51 41.51 41.285 41.285 258
22/04/26 41.56 41.56 41.48 41.51 2,485
21/04/26 41.48 41.49 41.45 41.45 3,977
20/04/26 41.87 42.00 41.87 42.00 13,109
17/04/26 42.12 42.12 42.08 42.09 6,071
16/04/26 41.85 41.85 41.66 41.7766 2,737
15/04/26 41.85 41.85 41.7905 41.7905 2,444
14/04/26 41.85 41.89 41.835 41.835 27,401
13/04/26 41.25 41.68 41.25 41.59 13,934
Quote Details
52wk Low:36.395
52wk High:42.12
Vol:1.69K
Avg Vol(3m):332.8K
1Y Chng:+12.98%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00