| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.34▲ | 35.34▲ | 35.34▲ | 36.35▲ | 35.53▲ |
| MA10 | N/A | N/A | N/A | 36.03▲ | 35.75▲ |
| MA20 | N/A | N/A | N/A | 35.48▲ | N/A |
| MA50 | N/A | N/A | N/A | 35.70▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.132▲ | N/A |
| RSI | N/A | N/A | N/A | 60.804▲ | 67.965▲ |
| STOCH | N/A | N/A | N/A | 95.502▲ | 66.524 |
| WILL %R | N/A | N/A | N/A | -5.990▲ | -3.964▲ |
| CCI | N/A | N/A | N/A | 92.966 | 121.555▲ |
|
Friday, December 13, 2024 06:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.449 | 36.51 | 36.395 | 36.395 | 3,700 |
| 30/04/25 | 36.50 | 36.50 | 36.447 | 36.447 | 33,800 |
| 28/04/25 | 36.43 | 36.43 | 36.4194 | 36.4194 | 4,094 |
| 25/04/25 | 36.36 | 36.36 | 36.29 | 36.29 | 5,536 |
| 24/04/25 | 36.25 | 36.25 | 36.20 | 36.20 | 5,304 |
| 23/04/25 | 36.03 | 36.03 | 36.01 | 36.01 | 20,700 |
| 22/04/25 | 35.88 | 36.01 | 35.88 | 35.90 | 12,800 |
| 21/04/25 | 35.66 | 35.66 | 35.34 | 35.59 | 11,900 |
| 17/04/25 | 35.77 | 35.79 | 35.67 | 35.67 | 2,971 |
| 16/04/25 | 35.46 | 35.46 | 35.402 | 35.402 | 2,900 |
|
|
||||
|
|
||||
|
|