5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.69▲ | 38.69▲ | 38.69▲ | 38.91▲ | 38.90▲ |
MA10 | 38.05▲ | 37.90▲ | 37.62▲ | 39.07▼ | 38.76▲ |
MA20 | N/A | N/A | N/A | 38.95▲ | 38.18▲ |
MA50 | N/A | N/A | N/A | 38.65▲ | N/A |
MA100 | N/A | N/A | N/A | 38.09▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.036▼ | -0.019▼ |
RSI | 69.562▲ | 69.798▲ | N/A | 55.253▲ | 64.860▲ |
STOCH | N/A | N/A | N/A | 42.738 | 82.284▲ |
WILL %R | -5.305▲ | -5.305▲ | -5.305▲ | -43.985 | -14.503▲ |
CCI | 94.223 | 88.100 | 86.766 | 8.743 | 82.463 |
MA | $BUFI Price Crossed Above MA(7) | Set Alert |
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/10/25 | 39.09 | 39.09 | 39.0353 | 39.0353 | 7,212 |
14/10/25 | 39.07 | 39.07 | 38.955 | 38.955 | 2,000 |
13/10/25 | 38.78 | 38.91 | 38.761 | 38.855 | 400 |
10/10/25 | 38.66 | 38.66 | 38.66 | 38.66 | 100 |
09/10/25 | 39.09 | 39.09 | 39.06 | 39.06 | 600 |
08/10/25 | 39.25 | 39.25 | 39.21 | 39.21 | 1,000 |
07/10/25 | 39.32 | 39.32 | 39.175 | 39.175 | 8,000 |
06/10/25 | 39.26 | 39.315 | 39.26 | 39.315 | 2,700 |
03/10/25 | 39.33 | 39.33 | 39.27 | 39.27 | 100 |
02/10/25 | 39.18 | 39.18 | 39.135 | 39.135 | 1,298 |
|
|
||||
|
|
||||
|
|