| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▲ | 38.69▲ | 38.69▲ | 39.24▼ | 39.16▲ |
| MA10 | 38.05▲ | 37.90▲ | 37.62▲ | 39.35▼ | 38.99▲ |
| MA20 | N/A | N/A | N/A | 39.23▼ | 38.49▲ |
| MA50 | N/A | N/A | N/A | 38.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 38.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | -0.025▼ |
| RSI | 69.562▲ | 69.798▲ | N/A | 50.890▲ | 64.234▲ |
| STOCH | N/A | N/A | N/A | 31.793 | 80.334▲ |
| WILL %R | -5.305▲ | -5.305▲ | -5.305▲ | -76.953▼ | -19.605▲ |
| CCI | 94.223 | 88.100 | 86.766 | -71.424 | 86.489 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, December 16, 2024 08:40 AM
Explore AB International Buffer ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BUFI.
|
|
Friday, December 13, 2024 06:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 39.38 | 39.38 | 39.18 | 39.1983 | 4,357 |
| 05/11/25 | 39.22 | 39.33 | 39.22 | 39.265 | 2,200 |
| 04/11/25 | 39.21 | 39.22 | 39.075 | 39.075 | 13,800 |
| 03/11/25 | 39.41 | 39.41 | 39.33 | 39.33 | 2,300 |
| 31/10/25 | 39.33 | 39.33 | 39.311 | 39.311 | 300 |
| 30/10/25 | 39.42 | 39.42 | 39.29 | 39.35 | 1,500 |
| 29/10/25 | 39.58 | 39.61 | 39.42 | 39.42 | 500 |
| 28/10/25 | 39.565 | 39.565 | 39.54 | 39.54 | 3,053 |
| 27/10/25 | 39.61 | 39.61 | 39.54 | 39.54 | 26,700 |
| 24/10/25 | 39.425 | 39.425 | 39.425 | 39.425 | 208 |
|
|
||||
|
|
||||
|
|