| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.90▲ | 38.90▲ | 39.53▲ | 39.38▲ |
| MA10 | 38.30▲ | 38.29▲ | 38.15▲ | 39.37▲ | 39.28▲ |
| MA20 | N/A | N/A | N/A | 39.36▲ | 38.84▲ |
| MA50 | N/A | N/A | N/A | 39.25▲ | 37.18▲ |
| MA100 | N/A | N/A | N/A | 38.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | -0.053▼ |
| RSI | 72.346▲ | 72.109▲ | 71.955▲ | 57.246▲ | 63.450▲ |
| STOCH | 97.950▲ | N/A | N/A | 87.717▲ | 66.825 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.700▲ | -19.785▲ |
| CCI | 119.680▲ | 101.357▲ | 99.686 | 77.854 | 109.850▲ |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 39.57 | 39.57 | 39.57 | 39.57 | 2,900 |
| 04/12/25 | 39.78 | 39.78 | 39.62 | 39.62 | 3,600 |
| 03/12/25 | 39.63 | 39.63 | 39.575 | 39.575 | 1,300 |
| 02/12/25 | 39.52 | 39.52 | 39.35 | 39.47 | 7,900 |
| 01/12/25 | 39.49 | 39.49 | 39.40 | 39.40 | 1,000 |
| 28/11/25 | 39.4305 | 39.52 | 39.4305 | 39.4694 | 2,644 |
| 26/11/25 | 39.39 | 39.49 | 39.39 | 39.49 | 15,500 |
| 25/11/25 | 39.12 | 39.24 | 39.10 | 39.19 | 16,500 |
| 24/11/25 | 38.986 | 39.02 | 38.93 | 38.968 | 17,900 |
| 21/11/25 | 39.01 | 39.01 | 38.88 | 38.93 | 11,900 |
|
|
||||
|
|
||||
|
|