| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▲ | 39.18▲ | 39.18▲ | 39.84▲ | 39.75▲ |
| MA10 | 38.58▲ | 38.58▲ | 38.58▲ | 39.81▲ | 39.53▲ |
| MA20 | 37.32▲ | N/A | N/A | 39.62▲ | 39.15▲ |
| MA50 | N/A | N/A | N/A | 39.41▲ | 37.51▲ |
| MA100 | N/A | N/A | N/A | 38.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.025▲ | -0.023▼ |
| RSI | 73.664▲ | 73.230▲ | 73.011▲ | 62.948▲ | 66.803▲ |
| STOCH | 97.950▲ | N/A | N/A | 66.127 | 73.670 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -3.165▲ |
| CCI | 128.386▲ | 102.354▲ | 99.267 | 123.950▲ | 141.150▲ |
|
Monday, December 16, 2024 08:40 AM
Explore AB International Buffer ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BUFI.
|
|
Friday, December 13, 2024 06:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 13, 2024 06:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 40.04 | 40.04 | 39.99 | 39.99 | 700 |
| 19/12/25 | 40.04 | 40.04 | 39.925 | 39.925 | 2,600 |
| 18/12/25 | 39.86 | 39.86 | 39.7864 | 39.7864 | 1,709 |
| 17/12/25 | 39.77 | 39.77 | 39.67 | 39.67 | 13,600 |
| 16/12/25 | 39.82 | 39.88 | 39.82 | 39.825 | 6,500 |
| 15/12/25 | 39.97 | 39.98 | 39.905 | 39.905 | 1,500 |
| 12/12/25 | 39.87 | 39.87 | 39.775 | 39.775 | 6,545 |
| 11/12/25 | 39.89 | 39.97 | 39.88 | 39.88 | 23,200 |
| 10/12/25 | 39.67 | 39.87 | 39.67 | 39.785 | 2,600 |
| 09/12/25 | 39.67 | 39.67 | 39.54 | 39.54 | 10,200 |
|
|
||||
|
|
||||
|
|