| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.27▲ | 42.27▲ | 42.22▼ | 42.32▼ |
| MA10 | 42.29▲ | 42.37▼ | 42.37▼ | 42.29▼ | 42.23▼ |
| MA20 | 42.36▼ | 42.32▲ | 42.34▲ | 42.35▼ | 41.59▲ |
| MA50 | 42.13▲ | 41.87▲ | 41.82▲ | 42.19▼ | 40.51▲ |
| MA100 | N/A | N/A | N/A | 41.57▲ | N/A |
| MA200 | N/A | N/A | N/A | 40.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.096▼ | -0.107▼ | -0.046▼ | -0.039▼ |
| RSI | 53.547▲ | 55.089▲ | 55.548▲ | 47.115▼ | 57.518▲ |
| STOCH | 34.503 | 29.354 | 29.354 | 30.126 | 72.302 |
| WILL %R | -40.351 | -54.054 | -54.054 | -78.462▼ | -31.651 |
| CCI | 20.517 | -13.879 | -13.879 | -71.211 | 35.651 |
| CDL | $BUFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2024 06:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, June 19, 2021 06:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 42.33 | 42.33 | 42.12 | 42.12 | 2,676 |
| 23/07/26 | 42.11 | 42.11 | 41.98 | 42.0647 | 2,147 |
| 22/07/26 | 42.51 | 42.53 | 42.50 | 42.50 | 2,935 |
| 21/07/26 | 42.26 | 42.375 | 42.26 | 42.375 | 221 |
| 20/07/26 | 42.16 | 42.16 | 42.02 | 42.02 | 1,906 |
| 17/07/26 | 42.27 | 42.28 | 42.24 | 42.24 | 47,209 |
| 16/07/26 | 42.355 | 42.45 | 42.355 | 42.365 | 3,007 |
| 15/07/26 | 42.515 | 42.63 | 42.515 | 42.5666 | 1,296 |
| 14/07/26 | 42.52 | 42.52 | 42.4298 | 42.4298 | 1,382 |
| 13/07/26 | 42.31 | 42.31 | 42.23 | 42.23 | 5,235 |
|
|
||||
|
|
||||
|
|