AB International Buffer ETF (BUFI) Stock Price

39.98 ▼ -0.39 (-0.97%)
Open: 40.32 Vol: 12.77K Day's range: 39.98 - 40.32 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▼ 40.96▼ 41.07▼ 40.49▼ 41.11▼
MA10 41.28▼ 41.18▼ 41.18▼ 40.69▼ 41.02▼
MA20 40.78▲ 40.46▲ 40.20▲ 41.19▼ 40.33▼
MA50 N/A     N/A     N/A     41.02▼ 38.71▲
MA100 N/A     N/A     N/A     40.27▼ N/A    
MA200 N/A     N/A     N/A     39.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.351▼ N/A     N/A     -0.165▼ -0.118▼
RSI 61.664▲ 63.913▲ 64.893▲ 32.047▼ 50.138▲
STOCH 54.785     55.957     64.256     20.219     64.481    
WILL %R -61.417     -60.937     -37.143     -100.000▼ -81.513▼
CCI -80.201     -45.825     -3.233     -112.693▼ -55.668    
Latest Filters Detected On BUFI
BBANDS $BUFI Bollinger Bands Expanding Set Alert
▼ BREAK $BUFI Price Breaks 30 Days Low Set Alert
▼ BREAK $BUFI Price Breaks 20 Days Low Set Alert
▼ BREAK $BUFI Price Breaks 10 Days Low Set Alert
CDL $BUFI Marubozu Candlestick Pattern Detected Set Alert
AB International Buffer ETF News
BUFI historical stock data
date open high low close volume
13/03/26 40.32 40.32 39.98 39.98 12,772
12/03/26 40.42 40.42 40.37 40.37 17,763
11/03/26 40.6254 40.71 40.6254 40.71 9,441
10/03/26 40.765 41.0399 40.76 40.76 10,549
09/03/26 40.21 40.62 40.09 40.62 4,400
06/03/26 40.3875 40.56 40.355 40.401 3,362
05/03/26 40.815 40.815 40.57 40.57 3,396
04/03/26 41.03 41.20 41.03 41.13 4,229
03/03/26 40.49 40.96 40.49 40.81 9,784
02/03/26 41.51 41.57 41.44 41.55 4,500
Quote Details
52wk Low:33.609
52wk High:41.92
Vol:12.77K
Avg Vol(3m):323.3K
1Y Chng:+10.46%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00