| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 36.26▲ | 35.85▲ | 38.27▲ | 37.89▲ |
| MA10 | 36.30▲ | N/A | N/A | 38.00▲ | 37.71▲ |
| MA20 | N/A | N/A | N/A | 37.87▲ | 37.02▲ |
| MA50 | N/A | N/A | N/A | 37.67▲ | N/A |
| MA100 | N/A | N/A | N/A | 36.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | 0.039▲ |
| RSI | N/A | N/A | N/A | 68.437▲ | 69.145▲ |
| STOCH | N/A | N/A | N/A | 92.008▲ | 67.860 |
| WILL %R | N/A | N/A | N/A | -5.460▲ | -3.867▲ |
| CCI | N/A | N/A | N/A | 133.466▲ | 184.613▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.47 | 38.58 | 38.47 | 38.51 | 2,500 |
| 14/08/25 | 38.39 | 38.39 | 38.38 | 38.38 | 1,900 |
| 13/08/25 | 38.28 | 38.37 | 38.28 | 38.37 | 5,231 |
| 12/08/25 | 38.22 | 38.22 | 38.22 | 38.22 | 100 |
| 11/08/25 | 37.97 | 37.97 | 37.883 | 37.883 | 100 |
| 08/08/25 | 38.11 | 38.11 | 38.01 | 38.01 | 10,107 |
| 07/08/25 | 37.84 | 37.90 | 37.84 | 37.90 | 2,804 |
| 06/08/25 | 37.72 | 37.72 | 37.66 | 37.66 | 4,400 |
| 05/08/25 | 37.57 | 37.57 | 37.51 | 37.51 | 10,540 |
| 04/08/25 | 37.55 | 37.55 | 37.515 | 37.515 | 11,316 |
|
|
||||
|
|
||||
|
|