AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

42.40 ▼ -0.01 (-0.02%)
Open: 42.40 Vol: 0 Day's range: 42.40 - 42.40 May 28, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▲ 42.33▲ 42.33▲ 42.39▲ 42.24▲
MA10 42.27▲ 42.25▲ 42.25▲ 42.28▲ 41.70▲
MA20 42.18▲ 42.11▲ 42.09▲ 42.15▲ 41.47▲
MA50 41.84▲ 41.71▲ 41.67▲ 41.55▲ 40.86▲
MA100 41.42▲ 41.33▲ 41.29▲ 41.46▲ 39.79▲
MA200 40.37▲ 40.20▲ 40.13▲ 41.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ -0.005▼ 0.112▲
RSI 74.376▲ 76.427▲ 76.368▲ 66.619▲ 69.239▲
STOCH 95.556▲ 89.630▲ 90.617▲ 77.812     98.092▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.917▲ -4.661▲
CCI 116.604▲ 125.417▲ 121.244▲ 114.736▲ 104.563▲
Latest Filters Detected On BUFC
CDL $BUFC Harami Candlestick Pattern Detected Set Alert
CDL $BUFC Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
BUFC historical stock data
date open high low close volume
28/05/26 42.40 42.40 42.40 42.40 849
27/05/26 42.31 42.41 42.31 42.41 55,091
26/05/26 42.32 42.375 42.29 42.31 212,577
22/05/26 42.36 42.51 42.29 42.51 15,926
21/05/26 42.22 42.30 42.22 42.30 63,020
20/05/26 42.08 42.27 42.08 42.17 77,075
19/05/26 42.16 42.17 42.13 42.17 18,793
18/05/26 42.135 42.135 42.05 42.12 68,900
15/05/26 42.21 42.21 42.17 42.18 11,535
14/05/26 42.24 42.28 42.24 42.24 5,234
Quote Details
52wk Low:38.40
52wk High:42.51
Vol:0
Avg Vol(3m):819.5K
1Y Chng:+8.42%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00