AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

40.423 ▲ +0.033 (+0.08%)
Open: 40.35 Vol: 22.6K Day's range: 40.35 - 40.423 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.26▲ 40.26▲ 40.26▲ 40.31▲ 40.19▲
MA10 40.05▲ 40.05▲ 40.05▲ 40.23▲ 39.95▲
MA20 39.83▲ 39.83▲ 39.81▲ 40.14▲ 39.56▲
MA50 39.32▲ 39.28▲ 39.25▲ 39.91▲ 39.22▲
MA100 39.15▲ 39.10▲ 39.06▲ 39.47▲ N/A    
MA200 N/A     N/A     N/A     39.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.041▲ 0.043▲ 0.016▲ 0.079▲
RSI 70.673▲ 70.556▲ 70.332▲ 69.103▲ 70.981▲
STOCH 91.973▲ 91.973▲ 92.290▲ 79.840     95.044▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.591▲ -0.345▲
CCI 127.236▲ 127.236▲ 125.378▲ 150.061▲ 128.952▲
Latest Filters Detected On BUFC
CDL $BUFC Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Ab Conservative Buffer ETF (BUFC-Q) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
BUFC historical stock data
date open high low close volume
12/09/25 40.35 40.423 40.35 40.423 22,600
11/09/25 40.38 40.43 40.38 40.39 11,241
10/09/25 40.38 40.405 40.264 40.305 58,100
09/09/25 40.20 40.31 40.20 40.24 19,511
08/09/25 40.325 40.325 40.19 40.21 22,519
05/09/25 40.22 40.24 40.115 40.1885 26,725
04/09/25 40.12 40.26 40.12 40.225 120,100
03/09/25 40.06 40.14 40.04 40.09 676,703
02/09/25 39.99 40.08 39.99 40.02 21,296
29/08/25 40.14 40.18 40.14 40.17 13,711
Quote Details
52wk Low:35.00
52wk High:41.16
Vol:22.6K
Avg Vol(3m):1M
1Y Chng:+5.15%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00