| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.25▼ | 43.25▼ | 43.19▲ | 43.12▲ |
| MA10 | 43.28▼ | 43.25▼ | 43.25▼ | 43.23▼ | 42.85▲ |
| MA20 | 43.11▲ | 43.05▲ | 43.05▲ | 43.07▲ | 42.52▲ |
| MA50 | 42.79▲ | 42.71▲ | 42.71▲ | 42.77▲ | 41.62▲ |
| MA100 | 42.45▲ | 42.23▲ | 42.15▲ | 42.34▲ | 40.42▲ |
| MA200 | 41.57▲ | 41.17▲ | 41.06▲ | 41.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.010▼ | -0.015▼ | 0.040▲ |
| RSI | 63.479▲ | 64.962▲ | 64.809▲ | 60.257▲ | 71.572▲ |
| STOCH | 40.733 | 45.748 | 45.748 | 35.723 | 85.899▲ |
| WILL %R | -63.158 | -44.444 | -44.444 | -53.333 | -11.940▲ |
| CCI | -11.840 | 34.996 | 34.996 | -13.448 | 119.450▲ |
| MA | $BUFC Price Crossed Above MA(7) | Set Alert |
|
Friday, August 21, 2026 12:58 PM
Informations sur les trackers ETF AB Conservative Buffer dont le cours, dernier prix: 43,22 de BUFC en bourse.
|
|
Sunday, July 26, 2026 05:00 PM
Related research for AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD (BUFC) not found. Showing past 3 month's related research from the same sector.
|
|
Friday, December 05, 2025 01:01 PM
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga Based on the recent average volume of 34.23K shares traded per day, it would take 1 day (s) for holders of this short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 43.16 | 43.24 | 43.16 | 43.22 | 39,480 |
| 21/08/26 | 43.14 | 43.22 | 43.14 | 43.22 | 15,043 |
| 20/08/26 | 43.16 | 43.201 | 43.10 | 43.10 | 27,586 |
| 19/08/26 | 43.22 | 43.28 | 43.22 | 43.235 | 10,618 |
| 18/08/26 | 43.30 | 43.30 | 43.16 | 43.16 | 34,779 |
| 17/08/26 | 43.38 | 43.38 | 43.24 | 43.275 | 27,956 |
| 14/08/26 | 43.26 | 43.34 | 43.26 | 43.26 | 14,424 |
| 13/08/26 | 43.23 | 43.34 | 43.23 | 43.31 | 33,946 |
| 12/08/26 | 43.25 | 43.29 | 43.20 | 43.27 | 21,443 |
| 11/08/26 | 43.24 | 43.25 | 43.17 | 43.25 | 13,940 |
|
|
||||
|
|
||||
|
|