| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▲ | 40.62▲ | 40.62▲ | 40.57▲ | 40.53▲ |
| MA10 | 40.54▲ | 40.52▲ | 40.52▲ | 40.61▼ | 40.36▲ |
| MA20 | 40.24▲ | 40.19▲ | 40.19▲ | 40.57▲ | 39.94▲ |
| MA50 | 39.62▲ | 39.57▲ | 39.53▲ | 40.30▲ | 39.40▲ |
| MA100 | 39.25▲ | 39.26▲ | 39.24▲ | 39.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 39.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.014▲ | -0.023▼ | 0.042▲ |
| RSI | 71.918▲ | 71.789▲ | 71.594▲ | 55.647▲ | 70.298▲ |
| STOCH | 91.927▲ | 94.118▲ | 94.118▲ | 44.535 | 87.866▲ |
| WILL %R | -2.598▲ | -2.598▲ | -2.598▲ | -51.613 | -12.698▲ |
| CCI | 76.232 | 82.536 | 82.536 | -3.258 | 101.894▲ |
| MA | $BUFC Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 40.71 | 40.71 | 40.54 | 40.60 | 35,642 |
| 14/10/25 | 40.55 | 40.64 | 40.54 | 40.54 | 9,047 |
| 13/10/25 | 40.585 | 40.65 | 40.56 | 40.65 | 29,382 |
| 10/10/25 | 40.66 | 40.70 | 40.45 | 40.45 | 15,908 |
| 09/10/25 | 40.76 | 40.76 | 40.63 | 40.63 | 29,740 |
| 08/10/25 | 40.68 | 40.73 | 40.68 | 40.68 | 14,050 |
| 07/10/25 | 40.62 | 40.68 | 40.59 | 40.59 | 77,306 |
| 06/10/25 | 40.62 | 40.70 | 40.62 | 40.70 | 38,495 |
| 03/10/25 | 40.67 | 40.71 | 40.60 | 40.60 | 10,059 |
| 02/10/25 | 40.67 | 40.67 | 40.62 | 40.62 | 19,073 |
|
|
||||
|
|
||||
|
|