AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

41.40 ▼ -0.29 (-0.70%)
Open: 41.70 Vol: 26.7K Day's range: 41.40 - 41.76 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▼ 41.52▼ 41.52▼ 41.62▼ 41.54▼
MA10 41.57▼ 41.53▼ 41.53▼ 41.59▼ 41.44▼
MA20 41.27▲ 41.21▲ 41.21▲ 41.57▼ 41.12▲
MA50 40.60▲ 40.46▲ 40.45▲ 41.42▼ 40.03▲
MA100 39.72▲ 39.68▲ 39.68▲ 41.08▲ 39.09▲
MA200 38.93▲ N/A     N/A     40.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.029▼ -0.030▼ -0.022▼ -0.023▼
RSI 58.476▲ 59.859▲ 59.874▲ 45.258▼ 65.593▲
STOCH 53.971     63.034     63.034     65.268     81.763▲
WILL %R -30.693     -30.693     -30.693     -70.588     -25.714    
CCI -3.918     10.279     10.279     -73.507     65.672    
Latest Filters Detected On BUFC
RSI $BUFC RSI(14) Crossed Below 50 Set Alert
MA $BUFC Price Crossed Below MA(50) Set Alert
MA $BUFC Price Crossed Below MA(26) Set Alert
MA $BUFC Price Crossed Below MA(13) Set Alert
MA $BUFC Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Susquehanna International Group LLP Acquires 35,036 Shares of AB Conservative Buffer ETF (NASDAQ:BUFC)
Sunday, May 11, 2025 05:00 PM
Susquehanna International Group LLP raised its stake in shares of AB Conservative Buffer ETF (NASDAQ:BUFC – Free Report) by 355.6% during the 4th quarter, according to its most recent filing with the ...
The Investment Case For Buffered ETFs
Tuesday, July 30, 2024 07:30 AM
The financial markets are never a smooth ride. Investors want assets that allow for upside participation when markets rise and downside protection when they fall. But as investors learned in 2022, ...
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga
Saturday, January 06, 2024 07:34 PM
Short interest for AB Conservative Buffer ETF gives investors a sense of the degree to which investors are betting on the decline of AB Conservative Buffer ETF's stock. Short interest data is updated ...
BUFC historical stock data
date open high low close volume
12/02/26 41.70 41.76 41.40 41.40 26,700
11/02/26 41.75 41.75 41.63 41.69 28,500
10/02/26 41.75 41.75 41.70 41.70 9,300
09/02/26 41.56 41.72 41.56 41.72 19,500
06/02/26 41.47 41.61 41.46 41.61 60,400
05/02/26 41.25 41.39 41.25 41.35 37,800
04/02/26 41.64 41.64 41.42 41.55 74,900
03/02/26 41.52 41.55 41.49 41.55 89,700
02/02/26 41.69 41.75 41.68 41.73 33,182
30/01/26 41.69 41.69 41.56 41.59 103,700
Quote Details
52wk Low:35.00
52wk High:41.76
Vol:26.7K
Avg Vol(3m):742.2K
1Y Chng:+6.02%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00