| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.14▲ | 39.14▲ | 39.18▼ | 39.12▼ |
| MA10 | 39.09▲ | 39.07▲ | 39.07▲ | 39.13▼ | 38.81▲ |
| MA20 | 39.01▲ | 38.94▲ | 38.92▲ | 39.13▼ | 38.90▲ |
| MA50 | 38.82▲ | 38.90▲ | 38.91▲ | 38.70▲ | 38.72▲ |
| MA100 | 38.81▲ | 38.67▲ | 38.65▲ | 38.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 38.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.028▲ | -0.014▼ | 0.033▲ |
| RSI | 56.876▲ | 56.393▲ | 56.186▲ | 52.972▲ | 54.244▲ |
| STOCH | 75.601 | 83.118▲ | 83.118▲ | 82.459▲ | 69.227 |
| WILL %R | -16.129▲ | -12.500▲ | -12.500▲ | -28.293 | -33.346 |
| CCI | 140.111▲ | 122.252▲ | 122.252▲ | 33.485 | 92.007 |
|
Monday, June 09, 2025 07:50 PM
Additionally, AB’s suite of buffered ETFs available via the Nasdaq has officially surpassed $1 billion in AUM as of June 2025. These include: - BUFC: AB Conservative Buffer ETF - BUFI ...
|
|
Sunday, May 11, 2025 05:00 PM
AB Conservative Buffer ETF Price Performance NASDAQ BUFC opened at $38.91 on Monday. AB Conservative Buffer ETF has a 52 week low of $35.00 and a 52 week high of $41.16. The company has a 50 day ...
|
|
Saturday, March 01, 2025 04:00 PM
AB Conservative Buffer ETF (NASDAQ:BUFC – Get Free Report) saw a significant increase in short interest in the month of February.As of February 15th, there was short interest totalling 45,200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.18 | 39.18 | 39.1059 | 39.1059 | 1,413 |
| 12/06/25 | 39.12 | 39.27 | 39.12 | 39.27 | 53,267 |
| 11/06/25 | 39.18 | 39.26 | 39.14 | 39.14 | 20,495 |
| 10/06/25 | 39.17 | 39.17 | 39.17 | 39.17 | 272 |
| 09/06/25 | 39.21 | 39.25 | 39.13 | 39.22 | 24,133 |
| 06/06/25 | 39.13 | 39.22 | 39.11 | 39.20 | 81,700 |
| 05/06/25 | 39.04 | 39.14 | 39.00 | 39.00 | 24,035 |
| 04/06/25 | 39.18 | 39.18 | 39.04 | 39.11 | 77,875 |
| 03/06/25 | 39.05 | 39.05 | 39.02 | 39.04 | 74,602 |
| 02/06/25 | 38.69 | 39.08 | 38.69 | 39.08 | 21,850 |
|
|
||||
|
|
||||
|
|