| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.76▼ | 39.74▼ | 39.99▲ | 39.81▲ |
| MA10 | 39.71▼ | 39.71▼ | 39.68▼ | 39.92▲ | 39.60▲ |
| MA20 | 39.50▲ | 39.50▲ | 39.48▲ | 39.85▲ | 39.12▲ |
| MA50 | 39.10▲ | 39.05▲ | 39.03▲ | 39.58▲ | 39.06▲ |
| MA100 | 39.06▲ | 38.93▲ | 38.90▲ | 39.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 39.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.010▲ | 0.006▲ | 0.079▲ |
| RSI | 58.899▲ | 58.957▲ | 59.282▲ | 67.416▲ | 65.767▲ |
| STOCH | 83.666▲ | 84.012▲ | 85.224▲ | 77.606 | 92.536▲ |
| WILL %R | -27.273 | -22.500▲ | -22.500▲ | -15.909▲ | -4.094▲ |
| CCI | 24.742 | 25.675 | 37.071 | 129.541▲ | 128.996▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ab Conservative Buffer ETF (BUFC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 07, 2025 11:28 PM
BUFC offers capped S&P 500 upside and a 15% downside buffer, making it ideal for risk-averse investors focused on capital preservation. See why the Fund is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.02 | 40.10 | 39.991 | 40.04 | 21,900 |
| 14/08/25 | 40.07 | 40.10 | 39.98 | 40.01 | 203,800 |
| 13/08/25 | 40.11 | 40.11 | 39.99 | 40.026 | 23,800 |
| 12/08/25 | 39.89 | 40.04 | 39.89 | 39.96 | 27,900 |
| 11/08/25 | 39.86 | 39.97 | 39.85 | 39.92 | 39,700 |
| 08/08/25 | 39.94 | 39.96 | 39.71 | 39.86 | 20,041 |
| 07/08/25 | 39.82 | 39.89 | 39.79 | 39.89 | 35,100 |
| 06/08/25 | 39.77 | 39.90 | 39.77 | 39.89 | 25,363 |
| 05/08/25 | 39.8163 | 39.85 | 39.79 | 39.805 | 24,514 |
| 04/08/25 | 39.85 | 39.85 | 39.815 | 39.815 | 218,460 |
|
|
||||
|
|
||||
|
|