AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

40.2472 ▼ -0.233 (-0.58%)
Open: 40.33 Vol: 64.64K Day's range: 40.22 - 40.36 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.53▲ 40.53▲ 40.54▼ 40.68▼
MA10 40.72▼ 40.77▼ 40.76▼ 40.64▼ 41.10▼
MA20 40.92▼ 40.97▼ 41.00▼ 40.78▼ 41.16▼
MA50 40.99▼ 40.92▼ 40.90▼ 41.22▼ 40.33▼
MA100 40.16▲ 40.02▲ 39.98▲ 41.17▼ 39.36▲
MA200 39.35▲ 39.00▲ N/A     40.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.085▼ -0.091▼ -0.029▼ -0.194▼
RSI 40.193▼ 40.826▼ 41.186▼ 31.929▼ 36.101▼
STOCH 4.967▼ 19.613▼ 19.613▼ 20.914     16.185▼
WILL %R -76.800▼ -76.800▼ -76.800▼ -96.679▼ -98.234▼
CCI -62.295     -72.963     -73.038     -209.777▼ -175.418▼
Latest Filters Detected On BUFC
▼ BREAK $BUFC Price Breaks 60 Days Low Set Alert
▼ BREAK $BUFC Price Breaks 30 Days Low Set Alert
▼ BREAK $BUFC Price Breaks 20 Days Low Set Alert
▼ BREAK $BUFC Price Breaks 10 Days Low Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
AB Conservative Buffer ETF: Limited Upside Capture With Ample Downside Protection
Monday, July 07, 2025 11:28 PM
BUFC offers capped S&P 500 upside and a 15% downside buffer, making it ideal for risk-averse investors focused on capital preservation. The ETF uses FLEX options on SPY to achieve its objectives, ...
BUFC historical stock data
date open high low close volume
27/03/26 40.33 40.36 40.22 40.2472 64,642
26/03/26 40.67 40.67 40.46 40.4802 85,285
25/03/26 40.71 40.74 40.63 40.68 17,636
24/03/26 40.53 40.71 40.53 40.58 28,304
23/03/26 40.66 40.75 40.66 40.70 35,406
20/03/26 40.62 40.62 40.45 40.47 16,656
19/03/26 40.62 40.74 40.62 40.70 39,201
18/03/26 40.91 40.92 40.725 40.725 31,800
17/03/26 40.99 40.99 40.84 40.915 13,581
16/03/26 40.81 40.93 40.81 40.86 49,558
Quote Details
52wk Low:35.00
52wk High:41.76
Vol:64.64K
Avg Vol(3m):980.2K
1Y Chng:+6.73%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00