AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

38.705 ▼ -0.055 (-0.14%)
Open: 38.73 Vol: 0 Day's range: 38.705 - 38.73 May 01, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.55▲ 38.48▲ 38.69▲ 38.15▲
MA10 38.61▲ 38.58▲ 38.56▲ 38.41▲ 38.46▲
MA20 38.57▲ 38.57▲ 38.58▲ 38.15▲ 38.97▼
MA50 38.91▼ 38.94▼ 38.94▼ 38.60▲ 38.49▲
MA100 38.61▲ 38.36▲ 38.29▲ 39.04▼ N/A    
MA200 N/A     N/A     N/A     38.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.023▲ 0.008▲ 0.118▲ -0.131▼
RSI 50.444▲ 50.345▲ 50.390▲ 54.986▲ 50.441▲
STOCH 34.157     23.569     19.001▼ 96.810▲ 43.391    
WILL %R -67.259     -67.259     -67.259     -5.000▲ -39.854    
CCI 27.237     22.852     31.186     109.472▲ -31.047    
Latest Filters Detected On BUFC
CDL $BUFC Harami Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
BUFC historical stock data
date open high low close volume
01/05/25 38.73 38.73 38.705 38.705 769
30/04/25 38.16 38.76 38.16 38.76 81,656
28/04/25 38.64 38.70 38.58 38.70 134,200
25/04/25 38.70 38.70 38.64 38.64 78,035
24/04/25 38.485 38.63 38.485 38.63 33,500
23/04/25 38.47 38.51 37.98 38.44 34,885
22/04/25 38.17 38.27 38.10 38.15 12,900
21/04/25 37.72 37.89 37.673 37.89 50,197
17/04/25 38.25 38.34 38.05 38.16 39,743
16/04/25 38.18 38.18 37.96 38.045 102,701
Quote Details
52wk Low:35.00
52wk High:41.16
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.54%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00