| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.75▼ | 40.75▼ | 40.87▲ | 40.84▲ |
| MA10 | 40.72▼ | 40.71▼ | 40.71▼ | 40.75▲ | 40.73▲ |
| MA20 | 40.57▼ | 40.49▼ | 40.49▼ | 40.83▲ | 40.38▲ |
| MA50 | 39.88▲ | 39.80▲ | 39.79▲ | 40.72▲ | 39.59▲ |
| MA100 | 39.37▲ | 39.37▲ | 39.37▲ | 40.35▲ | 38.47▲ |
| MA200 | N/A | N/A | N/A | 39.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.046▼ | -0.047▼ | 0.018▲ | 0.007▲ |
| RSI | 46.206▼ | 47.890▼ | 48.065▼ | 60.007▲ | 70.593▲ |
| STOCH | 68.048 | 68.967 | 68.967 | 60.727 | 75.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -4.110▲ | -2.727▲ |
| CCI | -201.897▼ | -170.489▼ | -170.489▼ | 104.474▲ | 117.913▲ |
| CDL | $BUFC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 11:28 PM
BUFC offers capped S&P 500 upside and a 15% downside buffer, making it ideal for risk-averse investors focused on capital preservation. The ETF uses FLEX options on SPY to achieve its objectives, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 41.09 | 41.09 | 41.00 | 41.06 | 21,472 |
| 26/11/25 | 41.01 | 41.07 | 40.9201 | 41.03 | 50,950 |
| 25/11/25 | 40.7678 | 40.93 | 40.7678 | 40.88 | 74,172 |
| 24/11/25 | 40.70 | 40.76 | 40.70 | 40.75 | 196,959 |
| 21/11/25 | 40.40 | 40.67 | 40.40 | 40.62 | 28,125 |
| 20/11/25 | 40.89 | 40.89 | 40.36 | 40.36 | 21,910 |
| 19/11/25 | 40.51 | 40.65 | 40.51 | 40.65 | 77,013 |
| 18/11/25 | 40.70 | 40.70 | 40.54 | 40.5856 | 49,402 |
| 17/11/25 | 40.82 | 40.82 | 40.63 | 40.70 | 75,177 |
| 14/11/25 | 40.70 | 40.85 | 40.59 | 40.84 | 30,647 |
|
|
||||
|
|
||||
|
|