| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.75▲ | 23.75▲ | 23.80▼ | 23.80▼ |
| MA10 | 23.75▲ | 23.74▲ | 23.75▲ | 23.80▼ | 23.83▼ |
| MA20 | 23.75▲ | 23.76▼ | 23.76▼ | 23.81▼ | 23.84▼ |
| MA50 | 23.76▼ | 23.77▼ | 23.77▼ | 23.85▼ | 23.98▼ |
| MA100 | 23.76▼ | 23.77▼ | 23.80▼ | 23.84▼ | 24.37▼ |
| MA200 | 23.77▼ | 23.80▼ | 23.83▼ | 23.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | -0.003▼ | 0.005▲ |
| RSI | 52.326▲ | 48.460▼ | 46.590▼ | 43.272▼ | 44.265▼ |
| STOCH | 81.250▲ | 52.639 | 26.389 | 53.453 | 26.451 |
| WILL %R | -37.500 | -58.333 | -58.333 | -68.593 | -79.167▼ |
| CCI | 59.649 | 30.789 | -11.621 | -101.375▼ | -163.311▼ |
| ▼ MACD | $BUCK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 02:18 PM
The third-quarter 2025 U.S. earnings season has revealed a resilient corporate landscape, even with much uncertainty, a non-committed Federal Reserve, and a government still in shutdown mode. However, ...
|
|
Tuesday, September 16, 2025 09:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Bigger cups. Lower prices. More bang for your buck. Jack in the Box (NASDAQ: JACK) is giving guests more for their money. As “shrinkflation” squeezes wallets everywhere, ...
|
|
Wednesday, July 16, 2025 06:12 AM
The Zacks Oil and Gas - US E&P industry consists of companies primarily based in the domestic market, focused on the exploration and production (E&P) of oil and natural gas. These firms find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 23.78 | 23.78 | 23.73 | 23.755 | 164,276 |
| 09/12/25 | 23.68 | 23.79 | 23.68 | 23.78 | 124,000 |
| 08/12/25 | 23.80 | 23.80 | 23.721 | 23.775 | 81,600 |
| 05/12/25 | 23.76 | 23.82 | 23.76 | 23.80 | 121,400 |
| 04/12/25 | 23.80 | 23.87 | 23.77 | 23.87 | 131,900 |
| 03/12/25 | 23.75 | 23.8299 | 23.75 | 23.81 | 197,472 |
| 02/12/25 | 23.77 | 23.7799 | 23.7465 | 23.75 | 73,693 |
| 01/12/25 | 23.81 | 23.8225 | 23.73 | 23.79 | 294,371 |
| 28/11/25 | 23.82 | 23.8575 | 23.80 | 23.805 | 65,040 |
| 26/11/25 | 23.85 | 23.85 | 23.768 | 23.82 | 113,500 |
|
|
||||
|
|
||||
|
|