Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.95 ▼ -0.01 (-0.04%)
Open: 23.97 Vol: 97.69K Day's range: 23.937 - 23.99 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.95▼ 23.95▼ 23.91▲ 23.90▲
MA10 23.95▼ 23.95▲ 23.94▲ 23.85▲ 23.82▲
MA20 23.95▲ 23.94▲ 23.93▲ 23.84▲ 23.69▲
MA50 23.93▲ 23.89▲ 23.85▲ 23.74▲ 24.16▼
MA100 23.85▲ 23.82▲ 23.82▲ 23.65▲ 24.51▼
MA200 23.81▲ 23.80▲ 23.76▲ 24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.010▲ 0.071▲
RSI 55.625▲ 61.899▲ 64.854▲ 58.841▲ 52.432▲
STOCH 11.111▼ 61.806     62.917     83.129▲ 70.871    
WILL %R -66.667     -25.000     -40.000     -11.765▲ -20.003▲
CCI -23.932     47.863     65.051     125.781▲ 119.479▲
Latest Filters Detected On BUCK
▲ RSI&MACD $BUCK MACD cross and RSI above 55 Set Alert
▲ MACD $BUCK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
U.S. dollar index hits lowest since July as Fed decision looms
Tuesday, September 16, 2025 05:58 AM
A closely watched gauge of the dollar's value against its main rivals touched its lowest intraday level since early July on Tuesday as investors looked toward an expected interest-rate cut by the ...
IQQQ: A Promising AI-Driven Covered Call ETF
Monday, September 15, 2025 10:13 PM
ProShares Nasdaq-100 High Income ETF (IQQQ) is a high-yield ETF focused on top AI tech stocks, offering 11.4% yield and growth. See more here.
U.S. stock futures flat ahead of this week’s big Fed meeting
Sunday, September 14, 2025 06:01 PM
U.S. stock-market futures were little changed Sunday, as investors await what is expected to be the Fed’s first interest-rate cut in nine months later this week.
BUCK historical stock data
date open high low close volume
15/09/25 23.97 23.99 23.937 23.95 97,694
12/09/25 23.93 23.96 23.90 23.96 158,700
11/09/25 23.91 23.97 23.88 23.92 307,700
10/09/25 23.91 23.945 23.865 23.91 118,400
09/09/25 23.81 23.90 23.81 23.83 103,100
08/09/25 23.89 23.89 23.83 23.83 90,100
05/09/25 23.83 23.89 23.83 23.86 117,618
04/09/25 23.72 23.82 23.72 23.77 101,144
03/09/25 23.75 23.81 23.67 23.76 156,900
02/09/25 23.89 23.89 23.67 23.70 126,600
Quote Details
52wk Low:22.88
52wk High:24.85
Vol:97.69K
Avg Vol(3m):2.3M
1Y Chng:-2.56%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00