Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.82 ▼ -0.03 (-0.13%)
Open: 23.93 Vol: 259.63K Day's range: 23.74 - 23.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.80▼ 23.81▼ 23.81▲ 23.74▲
MA10 23.82▼ 23.83▼ 23.82▼ 23.81▲ 23.67▲
MA20 23.81▼ 23.82▼ 23.82▼ 23.75▲ 23.66▲
MA50 23.81▼ 23.79▼ 23.77▲ 23.64▲ 24.24▼
MA100 23.75▲ 23.74▲ 23.70▲ 23.70▲ 24.57▼
MA200 23.71▲ 23.65▲ 23.64▲ 24.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.009▼ 0.007▲ 0.062▲
RSI 46.297▼ 46.805▼ 47.839▼ 56.582▲ 47.499▼
STOCH 11.619▼ 39.966     41.818     41.681     66.365    
WILL %R -69.231     -69.231     -69.231     -47.458     -34.356    
CCI -58.430     -91.534     -81.706     48.119     121.582▲
Latest Filters Detected On BUCK
CDL $BUCK Doji Star Candlestick Pattern Detected Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
H.C. Wainwright Sees Long-Term Upside for BigBear.ai (BBAI) Despite Setbacks
Friday, August 15, 2025 04:40 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the AI Stocks Investors Are Watching Closely. On August 12, H.C. Wainwright analyst Scott Buck lowered the price target on the stock to $8.00 (from $9 ...
BigBear.ai Stock Tumbles: Here’s What This Analyst Expects Next
Wednesday, August 13, 2025 05:15 PM
BigBear.ai (NYSE:BBAI) stock took a 16% pounding since Tuesday’s session after its Q2 results failed to please investors. That setback halted what ...
BLD Q2 Deep Dive: Commercial Roofing Acquisition Diversifies Revenue Amid Softer Housing Market
Wednesday, August 13, 2025 03:15 AM
Building services and installation company TopBuild (NYSE:BLD) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 5% year on year to $1.30 billion. The company’s full-year revenue ...
BUCK historical stock data
date open high low close volume
15/08/25 23.93 23.93 23.74 23.82 259,625
14/08/25 23.92 23.92 23.79 23.85 113,480
13/08/25 23.85 23.88 23.82 23.84 113,887
12/08/25 23.66 23.8372 23.66 23.80 111,289
11/08/25 23.80 23.8887 23.75 23.75 359,050
08/08/25 23.85 23.8991 23.75 23.82 50,463
07/08/25 23.76 23.90 23.75 23.83 87,769
06/08/25 23.89 23.9085 23.75 23.75 71,474
05/08/25 23.89 24.10 23.81 23.82 89,387
04/08/25 23.85 23.885 23.75 23.81 110,802
Quote Details
52wk Low:22.88
52wk High:25.12
Vol:259.63K
Avg Vol(3m):2.5M
1Y Chng:-3.37%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00