| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.59▼ | 23.59▼ | 23.55▲ | 23.57▲ |
| MA10 | 23.59▼ | 23.59▼ | 23.58▲ | 23.53▲ | 23.62▼ |
| MA20 | 23.58▲ | 23.58▲ | 23.57▲ | 23.58▲ | 23.69▼ |
| MA50 | 23.56▲ | 23.55▲ | 23.54▲ | 23.64▼ | 23.72▼ |
| MA100 | 23.53▲ | 23.57▲ | 23.58▲ | 23.71▼ | 24.15▼ |
| MA200 | 23.58▲ | 23.59▼ | 23.62▼ | 23.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.005▲ | -0.013▼ |
| RSI | 56.662▲ | 57.950▲ | 59.207▲ | 49.124▼ | 41.772▼ |
| STOCH | 25.000 | 39.167 | 75.000 | 53.085 | 25.959 |
| WILL %R | -66.667 | -40.000 | -40.000 | -41.667 | -68.182 |
| CCI | -24.714 | 23.090 | 50.980 | 31.904 | -87.572 |
| ▲ PSAR&MOM | $BUCK PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 05, 2011 05:00 PM
Not enough time remains for Spanish Broadcasting system to get its stock price back to $1 or more for 10 days by next Monday to regain compliance with Nasdaq’s minimum price rule. April 11th is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 23.59 | 23.61 | 23.5433 | 23.58 | 144,257 |
| 09/04/26 | 23.52 | 23.58 | 23.52 | 23.56 | 91,913 |
| 08/04/26 | 23.59 | 23.595 | 23.54 | 23.55 | 257,076 |
| 07/04/26 | 23.54 | 23.55 | 23.51 | 23.52 | 95,925 |
| 06/04/26 | 23.50 | 23.55 | 23.50 | 23.53 | 144,811 |
| 02/04/26 | 23.53 | 23.56 | 23.50 | 23.523 | 132,704 |
| 01/04/26 | 23.53 | 23.555 | 23.50 | 23.545 | 169,738 |
| 31/03/26 | 23.51 | 23.5297 | 23.49 | 23.505 | 98,829 |
| 30/03/26 | 23.53 | 23.53 | 23.475 | 23.50 | 121,014 |
| 27/03/26 | 23.56 | 23.56 | 23.44 | 23.50 | 165,460 |
|
|
||||
|
|
||||
|
|