| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 23.69▲ | 23.69▲ | 23.67▲ | 23.80▼ |
| MA10 | 23.69▲ | 23.71▼ | 23.71▼ | 23.62▲ | 24.23▼ |
| MA20 | 23.71▼ | 23.70▼ | 23.69▼ | 23.75▼ | 24.43▼ |
| MA50 | 23.66▲ | 23.64▲ | 23.61▲ | 24.30▼ | 24.56▼ |
| MA100 | 23.62▲ | 23.56▲ | 23.79▼ | 24.45▼ | 24.80▼ |
| MA200 | 23.52▲ | 24.06▼ | 24.23▼ | 24.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | 0.039▲ | -0.117▼ |
| RSI | 49.444▼ | 51.920▲ | 52.705▲ | 39.824▼ | 33.680▼ |
| STOCH | 53.704 | 7.407▼ | 13.657▼ | 69.199 | 38.075 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -12.766▲ | -57.513 |
| CCI | -29.409 | -60.131 | -60.985 | 87.552 | -105.977▼ |
| CDL | $BUCK Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:45 AM
Chocolate company Hershey (NYSE:HSY) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 13.8% year on year to $2.81 billion. Its non-GAAP profit of $2.09 per share was 8% above ...
|
|
Wednesday, April 30, 2025 07:09 AM
U.S. stocks and long-dated Treasurys have pared their losses from earlier in the month, although they were still on track to finish April in the red. But while the "Sell American" trade has reversed ...
|
|
Monday, April 28, 2025 09:38 AM
Nvidia (NASDAQ:NVDA) led chip stocks lower on Monday after a report that Huawei Technologies is preparing to test its most powerful AI processor, which it hopes could replace some of Nvidia’s (NVDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.80 | 23.80 | 23.6583 | 23.70 | 272,648 |
| 30/04/25 | 23.71 | 23.78 | 23.68 | 23.70 | 264,200 |
| 29/04/25 | 23.72 | 23.72 | 23.69 | 23.69 | 25,604 |
| 28/04/25 | 23.66 | 23.69 | 23.566 | 23.61 | 138,000 |
| 25/04/25 | 23.66 | 23.675 | 23.5501 | 23.66 | 107,579 |
| 24/04/25 | 23.63 | 23.70 | 23.6244 | 23.65 | 91,991 |
| 23/04/25 | 23.82 | 23.82 | 23.52 | 23.55 | 106,962 |
| 22/04/25 | 23.61 | 23.61 | 23.48 | 23.52 | 167,500 |
| 21/04/25 | 23.51 | 23.58 | 23.42 | 23.42 | 141,800 |
| 17/04/25 | 23.68 | 23.72 | 23.57 | 23.67 | 81,400 |
|
|
||||
|
|
||||
|
|