Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.63 ▼ -0.02 (-0.08%)
Open: 23.65 Vol: 137.3K Day's range: 23.60 - 23.65 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▲ 23.62▼ 23.62▼ 23.63▲ 23.57▲
MA10 23.62▲ 23.63▼ 23.63▼ 23.61▲ 23.60▲
MA20 23.62▼ 23.62▼ 23.62▼ 23.57▲ 23.67▼
MA50 23.61▲ 23.61▲ 23.60▲ 23.62▲ 23.72▼
MA100 23.60▲ 23.58▲ 23.57▲ 23.69▼ 24.13▼
MA200 23.57▲ 23.59▲ 23.60▲ 23.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.013▲ -0.001▼
RSI 50.228▲ 50.225▲ 52.029▲ 55.983▲ 45.431▼
STOCH 50.000     54.167     56.944     78.655     36.551    
WILL %R -50.000     -50.000     -50.000     -13.333▲ -56.818    
CCI -27.262     -42.254     -39.969     94.355     -19.796    
Latest Filters Detected On BUCK
▲ MACD $BUCK MACD(12,26,9) Crossed Above Zero Set Alert
MA $BUCK Price Crossed Above MA(50) Set Alert
CDL $BUCK Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
SBS still can't make a buck for Nasdaq
Tuesday, April 05, 2011 05:00 PM
Not enough time remains for Spanish Broadcasting system to get its stock price back to $1 or more for 10 days by next Monday to regain compliance with Nasdaq’s minimum price rule. April 11th is the ...
SBS still can't make a buck for Nasdaq
Tuesday, April 05, 2011 05:00 PM
Not enough time remains for Spanish Broadcasting system to get its stock price back to $1 or more for 10 days by next Monday to regain compliance with Nasdaq’s minimum price rule. April 11th is the ...
Nasdaq's Next Step?
Monday, April 30, 2007 05:00 PM
If a tie-up with the LSE is not to be, Nasdaq should focus on a possible deal with OMX, as it would most likely provide the bigger bang for Nasdaq shareholders' buck. According to a top source at ...
BUCK historical stock data
date open high low close volume
23/04/26 23.65 23.65 23.60 23.63 137,298
22/04/26 23.60 23.65 23.60 23.65 155,158
21/04/26 23.65 23.65 23.61 23.61 130,814
20/04/26 23.62 23.6399 23.58 23.627 73,688
17/04/26 23.62 23.63 23.58 23.62 113,249
16/04/26 23.62 23.62 23.57 23.59 192,091
15/04/26 23.57 23.6199 23.57 23.59 139,502
14/04/26 23.54 23.60 23.54 23.60 174,044
13/04/26 23.65 23.65 23.565 23.575 194,948
10/04/26 23.59 23.61 23.5433 23.58 144,257
Quote Details
52wk Low:23.285
52wk High:24.10
Vol:137.3K
Avg Vol(3m):3.5M
1Y Chng:+0.34%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00