Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.82 ▲ +0.04 (+0.17%)
Open: 23.80 Vol: 0 Day's range: 23.80 - 23.835 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.82▼ 23.82▼ 23.81▲ 23.81▲
MA10 23.81▲ 23.81▲ 23.80▲ 23.83▼ 23.84▼
MA20 23.79▲ 23.79▲ 23.78▲ 23.83▼ 23.83▼
MA50 23.78▲ 23.81▲ 23.82▼ 23.87▼ 24.01▼
MA100 23.80▲ 23.82▼ 23.83▼ 23.81▲ 24.39▼
MA200 23.82▼ 23.84▼ 23.86▼ 23.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.004▼ 0.013▲
RSI 65.896▲ 59.003▲ 55.718▲ 47.636▼ 47.517▼
STOCH 73.393     84.033▲ 85.897▲ 25.317     38.594    
WILL %R -23.077▲ -23.077▲ -20.000▲ -73.333     -56.410    
CCI 59.061     73.297     82.197     -44.882     -102.155▼
Latest Filters Detected On BUCK
▼ MACD $BUCK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Tech Stocks at a Crossroads: Nasdaq 100 Battles Key Resistance
Tuesday, November 25, 2025 08:36 PM
The Nasdaq 100 finds itself caught between conflicting forces: renewed optimism for interest rate cuts and tangible concerns within the crucial semiconductor ...
Massimo Group Expands Lineup With Its Largest Retail Partner, Adding New T-Boss 900L Crew and Buck 450 UTVs to Stores
Tuesday, November 25, 2025 05:49 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports and electric vehicles, today announced that its largest national retail partner has expanded Massimo's in-store lineup with ...
Cintas Shares Buck Bullish Trend with Significant Decline
Monday, November 24, 2025 11:55 AM
In a market environment where technology stocks are surging, Cintas Corporation stands out for contrasting reasons. The prominent provider of corporate unifo ...
BUCK historical stock data
date open high low close volume
26/11/25 23.80 23.835 23.80 23.82 110,779
25/11/25 23.81 23.83 23.77 23.78 145,000
24/11/25 23.76 23.825 23.75 23.76 161,400
21/11/25 23.77 23.8574 23.74 23.82 217,049
20/11/25 23.89 23.9188 23.8374 23.88 237,174
19/11/25 24.04 24.04 23.82 23.86 265,400
18/11/25 23.81 23.89 23.81 23.88 160,393
17/11/25 23.80 23.885 23.80 23.865 118,269
14/11/25 23.80 23.87 23.80 23.80 91,141
13/11/25 23.87 23.87 23.81 23.81 99,474
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-3.52%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00