Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.93 ▲ +0.07 (+0.29%)
Open: 23.84 Vol: 79.97K Day's range: 23.84 - 23.9985 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.92▲ 23.92▲ 23.90▲ 23.87▲
MA10 23.92▲ 23.92▲ 23.91▲ 23.88▲ 23.87▲
MA20 23.92▲ 23.91▲ 23.92▲ 23.88▲ 23.75▲
MA50 23.92▲ 23.90▲ 23.89▲ 23.86▲ 24.11▼
MA100 23.91▲ 23.87▲ 23.89▲ 23.73▲ 24.46▼
MA200 23.88▲ 23.87▲ 23.86▲ 24.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.003▲ 0.047▲
RSI 63.514▲ 61.340▲ 60.723▲ 55.999▲ 51.922▲
STOCH 100.000▲ 100.000▲ 92.857▲ 58.395     65.197    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.350     -22.670▲
CCI 202.899▲ 140.468▲ 136.168▲ 127.416▲ 87.871    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Above 50 Set Alert
MA $BUCK Price Crossed Above MA(26) Set Alert
MA $BUCK Price Crossed Above MA(13) Set Alert
MA $BUCK Price Crossed Above MA(7) Set Alert
CDL $BUCK Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Amazon Vs. MercadoLibre: Which Is The Better E-Commerce Bet At These Attractive Valuations?Amazon Vs. MercadoLibre: Which Is The Better E-Commerce Bet At These Attractive ...
Friday, October 17, 2025 02:50 PM
Investors looking for e-commerce exposure have two high-profile options: Amazon.com Inc. (NASDAQ: AMZN) and MercadoLibre Inc. (NASDAQ: MELI ). Both have solid growth stories, but the question right ...
Taiwan Semi's results, guidance seen as positive for smartphones, AI, autos: BofA
Friday, October 17, 2025 09:06 AM
Taiwan Semiconductor's (TSM) stronger-than-expected results and guidance are positive for a number of areas in technology. Read for more.
TSMC Is Getting The Best Out Of Everyone's Buck
Friday, October 17, 2025 07:19 AM
Discover why TSMC leads in AI and smartphone chip innovation, forecasts strong growth, and remains a top long-term investment. Click for our TSM stock update.
BUCK historical stock data
date open high low close volume
17/10/25 23.84 23.9985 23.84 23.93 79,974
16/10/25 23.89 23.923 23.85 23.86 141,100
15/10/25 23.92 23.95 23.90 23.92 102,509
14/10/25 23.90 23.95 23.90 23.91 130,500
13/10/25 23.84 23.92 23.84 23.90 117,900
10/10/25 23.85 23.959 23.84 23.89 127,200
09/10/25 23.85 23.905 23.85 23.86 100,700
08/10/25 23.88 23.904 23.84 23.85 80,800
07/10/25 23.90 23.90 23.84 23.84 110,700
06/10/25 23.92 23.95 23.818 23.84 119,300
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:79.97K
Avg Vol(3m):2.4M
1Y Chng:-1.93%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00