Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.85 ▼ -0.03 (-0.13%)
Open: 23.89 Vol: 0 Day's range: 23.85 - 23.89 Nov 19, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▼ 23.87▼ 23.87▼ 23.84▲ 23.84▲
MA10 23.87▼ 23.87▼ 23.87▼ 23.84▲ 23.86▼
MA20 23.87▼ 23.86▼ 23.85▼ 23.85▼ 23.82▲
MA50 23.85▲ 23.85▲ 23.84▲ 23.88▼ 24.03▼
MA100 23.84▲ 23.84▲ 23.84▲ 23.81▲ 24.41▼
MA200 23.84▲ 23.86▼ 23.86▼ 23.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.001▲ 0.003▲ 0.018▲
RSI 42.647▼ 46.761▼ 48.622▼ 49.301▼ 48.957▼
STOCH 33.333     40.000     66.667     47.664     49.146    
WILL %R -100.000▼ -100.000▼ -66.667     -45.455     -45.946    
CCI -203.756▼ -178.431▼ -86.477     104.015▲ -31.547    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Below 50 Set Alert
MA $BUCK Price Crossed Below MA(26) Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Dow Jones, S&P, Nasdaq, Futures, Bargain Hunting Poised to Drive a Mild Wall Street Bounce
Wednesday, November 19, 2025 06:12 AM
U.S. stock futures were pointing slightly higher early Wednesday, suggesting equities may attempt a rebound after several sessions of sharp declines. Some early support on Wall Street is likely to ...
BigBear.ai (BBAI) Stock Slides 8% As Tech Sell-Off Continues
Monday, November 17, 2025 12:05 PM
BigBear.ai shares are trading lower Monday afternoon, caught in a broad market downdraft as Wall Street kicked off the new week on a down note.
Clearwater (CWAN) Jumps 19% as Firms Eye Takeover
Sunday, November 16, 2025 08:17 AM
We recently published 10 Market Movers That Made Millionaires in a Week. Clearwater Analytics Holdings Inc. (NYSE:CWAN) is one of the best-performing stocks of the past trading week. Clearwater surged ...
BUCK historical stock data
date open high low close volume
19/11/25 23.89 23.89 23.85 23.85 241,548
18/11/25 23.81 23.89 23.81 23.88 160,393
17/11/25 23.80 23.885 23.80 23.865 118,269
14/11/25 23.80 23.87 23.80 23.80 91,141
13/11/25 23.87 23.87 23.81 23.81 99,474
12/11/25 23.82 23.87 23.82 23.853 112,074
11/11/25 23.83 23.90 23.8152 23.82 83,945
10/11/25 23.76 23.90 23.76 23.87 183,400
07/11/25 23.76 23.86 23.76 23.84 150,743
06/11/25 23.95 23.95 23.81 23.815 161,831
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-3.13%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00