Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.80 ▼ -0.01 (-0.04%)
Open: 23.80 Vol: 91.14K Day's range: 23.80 - 23.87 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 23.81▼ 23.81▼ 23.83▼ 23.86▼
MA10 23.82▼ 23.82▼ 23.82▼ 23.83▼ 23.87▼
MA20 23.83▼ 23.83▼ 23.84▼ 23.87▼ 23.81▼
MA50 23.84▼ 23.84▼ 23.83▼ 23.88▼ 24.04▼
MA100 23.84▼ 23.82▼ 23.85▼ 23.80▲ 24.42▼
MA200 23.83▼ 23.87▼ 23.87▼ 23.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.005▼ 0.020▲
RSI 36.570▼ 40.638▼ 41.958▼ 44.172▼ 46.511▼
STOCH 10.000▼ 8.466▼ 16.204▼ 42.970     53.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.182     -59.459    
CCI -102.166▼ -99.291     -111.469▼ -45.645     -68.313    
Latest Filters Detected On BUCK
CDL $BUCK Doji Star Candlestick Pattern Detected Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Clearwater (CWAN) Jumps 19% as Firms Eye Takeover
Sunday, November 16, 2025 08:17 AM
We recently published 10 Market Movers That Made Millionaires in a Week. Clearwater Analytics Holdings Inc. (NYSE:CWAN) is one of the best-performing stocks of the past trading week. Clearwater surged ...
Nautilus Biotechnology Reports Successful Installation and Testing of its First Field Evaluation Unit at the Buck Institute for Research on Aging
Friday, November 14, 2025 03:40 AM
Buck Institute’s deployment of Nautilus’ instrument generates tau proteoform data, providing external validation of the company’s next-generation single-molecule proteomics platform • Joint research ...
10 Barrel Pub Beer Taps Big Buck Hunter for Epic Cheap Fun Hunting SZN – Limited Edition Cans, Dive Bar Prizes, and $10,000 Arcade Giveaway Ignite Pacific Northwest
Thursday, November 13, 2025 04:11 AM
Two Dive Bar Legends Team Up for a Season of Big Game, Cold Beer, and Exclusive PrizesPORTLAND, Ore., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Pub Beer, the affordable craft brand by 10 Barrel—a part of ...
BUCK historical stock data
date open high low close volume
14/11/25 23.80 23.87 23.80 23.80 91,141
13/11/25 23.87 23.87 23.81 23.81 99,474
12/11/25 23.82 23.87 23.82 23.853 112,074
11/11/25 23.83 23.90 23.8152 23.82 83,945
10/11/25 23.76 23.90 23.76 23.87 183,400
07/11/25 23.76 23.86 23.76 23.84 150,743
06/11/25 23.95 23.95 23.81 23.815 161,831
05/11/25 23.83 23.95 23.76 23.7975 139,097
04/11/25 23.82 23.89 23.7879 23.865 123,449
03/11/25 23.85 23.85 23.79 23.825 85,000
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:91.14K
Avg Vol(3m):2.3M
1Y Chng:-3.07%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00