| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.78▲ | 23.78▲ | 23.82▼ | 23.87▼ |
| MA10 | 23.79▲ | 23.81▲ | 23.81▲ | 23.87▼ | 23.87▼ |
| MA20 | 23.81▲ | 23.82▼ | 23.81▼ | 23.89▼ | 23.80▼ |
| MA50 | 23.81▼ | 23.82▼ | 23.84▼ | 23.88▼ | 24.06▼ |
| MA100 | 23.82▼ | 23.87▼ | 23.88▼ | 23.78▲ | 24.43▼ |
| MA200 | 23.88▼ | 23.87▼ | 23.89▼ | 23.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.003▼ | -0.014▼ | 0.024▲ |
| RSI | 50.391▲ | 49.429▼ | 48.908▼ | 42.828▼ | 46.272▼ |
| STOCH | 56.140 | 10.931▼ | 10.931▼ | 25.637 | 55.731 |
| WILL %R | -36.842 | -57.143 | -57.143 | -76.724▼ | -67.222 |
| CCI | 63.946 | -33.486 | -43.898 | -61.310 | -48.267 |
| MA | $BUCK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 10:32 AM
The ICE U.S. Dollar Index traded as high as 100.36 on Wednesday, its highest intraday level since May, as the greenback climbed for a sixth straight day, according to Dow Jones Market Data. A six-day ...
|
|
Wednesday, November 05, 2025 08:22 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 1.4% year on year to $1.39 billion. The company ...
|
|
Tuesday, November 04, 2025 09:37 PM
Get key insights from TopBuild’s Q3 2025 earnings call, including M&A impact, financial outlook, growth strategy, and margin trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 23.83 | 23.95 | 23.76 | 23.7975 | 139,097 |
| 04/11/25 | 23.82 | 23.89 | 23.7879 | 23.865 | 123,449 |
| 03/11/25 | 23.85 | 23.85 | 23.79 | 23.825 | 85,000 |
| 31/10/25 | 23.80 | 23.81 | 23.73 | 23.79 | 105,500 |
| 30/10/25 | 23.80 | 23.88 | 23.77 | 23.81 | 138,800 |
| 29/10/25 | 23.91 | 23.91 | 23.83 | 23.832 | 156,000 |
| 28/10/25 | 23.86 | 23.89 | 23.80 | 23.89 | 182,013 |
| 27/10/25 | 24.02 | 24.02 | 23.921 | 24.01 | 123,100 |
| 24/10/25 | 23.89 | 23.99 | 23.89 | 23.92 | 197,800 |
| 23/10/25 | 23.99 | 23.99 | 23.89 | 23.92 | 142,100 |
|
|
||||
|
|
||||
|
|