Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.75 ▼ -0.05 (-0.21%)
Open: 23.75 Vol: 269.2K Day's range: 23.652 - 23.82 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.80▲ 23.80▲ 23.78▼ 23.75▼
MA10 23.79▲ 23.79▲ 23.79▲ 23.78▼ 23.78▼
MA20 23.78▲ 23.78▲ 23.79▲ 23.75▲ 23.82▼
MA50 23.79▲ 23.78▲ 23.78▲ 23.78▼ 23.88▼
MA100 23.78▲ 23.76▲ 23.75▲ 23.83▼ 24.29▼
MA200 23.75▲ 23.76▲ 23.76▲ 23.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.004▲ 0.002▲
RSI 63.837▲ 57.255▲ 57.029▲ 47.523▼ 45.889▼
STOCH 77.917     74.583     79.583     58.110     38.516    
WILL %R -12.500▲ -12.500▲ -7.692▲ -57.018     -65.909    
CCI 130.496▲ 131.044▲ 117.978▲ -88.525     -55.181    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Below 50 Set Alert
MACD $BUCK MACD(12,26,9) Crossed Below Zero Set Alert
MA $BUCK Price Crossed Below MA(50) Set Alert
MA $BUCK Price Crossed Below MA(26) Set Alert
MA $BUCK Price Crossed Below MA(13) Set Alert
MA $BUCK Price Crossed Below MA(7) Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
BUCK historical stock data
date open high low close volume
23/01/26 23.75 23.82 23.652 23.75 269,195
22/01/26 23.77 23.82 23.72 23.80 139,301
21/01/26 23.84 23.84 23.77 23.77 527,100
20/01/26 23.80 23.88 23.74 23.74 171,392
16/01/26 23.80 23.84 23.80 23.83 103,774
15/01/26 23.78 23.80 23.78 23.795 170,949
14/01/26 23.76 23.78 23.76 23.78 132,600
13/01/26 23.77 23.77 23.752 23.77 123,500
12/01/26 23.77 23.77 23.745 23.765 72,500
09/01/26 23.70 23.773 23.70 23.755 94,400
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:269.2K
Avg Vol(3m):2.9M
1Y Chng:-3.92%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00