Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.805 ▼ -0.035 (-0.15%)
Open: 23.80 Vol: 96.81K Day's range: 23.75 - 23.8743 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.79▼ 23.80▼ 23.81▼ 23.80▲
MA10 23.79▼ 23.80▼ 23.80▼ 23.79▲ 23.83▼
MA20 23.80▼ 23.79▼ 23.78▲ 23.80▲ 23.85▼
MA50 23.79▲ 23.77▲ 23.77▲ 23.84▼ 23.97▼
MA100 23.77▲ 23.77▲ 23.78▲ 23.84▼ 24.36▼
MA200 23.77▲ 23.80▼ 23.81▼ 23.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ 0.006▲ 0.005▲
RSI 47.800▼ 51.411▲ 51.761▲ 49.034▼ 47.267▼
STOCH 13.889▼ 16.801▼ 28.007     62.818     26.380    
WILL %R -80.000▼ -81.818▼ -69.231     -35.666     -65.278    
CCI -68.803     -71.660     -40.000     64.787     -63.043    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Below 50 Set Alert
MA $BUCK Price Crossed Below MA(200) Set Alert
MA $BUCK Price Crossed Below MA(26) Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Thoughts from Themes: The Buck Doesn’t Stop Here
Thursday, November 13, 2025 02:18 PM
The third-quarter 2025 U.S. earnings season has revealed a resilient corporate landscape, even with much uncertainty, a non-committed Federal Reserve, and a government still in shutdown mode. However, ...
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
Sunday, September 14, 2025 07:28 AM
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing ...
Nasdaq, S&P 500 Buck Records as Indexes See Weekly Drops
Friday, July 11, 2025 01:24 PM
Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower. The Dow fell 279 points while the S&P 500 finished modestly in the ...
BUCK historical stock data
date open high low close volume
18/12/25 23.80 23.8743 23.75 23.805 96,812
17/12/25 23.80 23.84 23.785 23.84 276,578
16/12/25 23.76 23.86 23.76 23.86 154,200
15/12/25 23.75 23.7868 23.75 23.76 105,591
12/12/25 23.80 23.80 23.76 23.765 80,315
11/12/25 23.79 23.81 23.757 23.76 111,600
10/12/25 23.80 23.80 23.73 23.80 170,900
09/12/25 23.68 23.79 23.68 23.78 124,000
08/12/25 23.80 23.80 23.721 23.775 81,600
05/12/25 23.76 23.82 23.76 23.80 121,400
Quote Details
52wk Low:22.88
52wk High:24.81
Vol:96.81K
Avg Vol(3m):2.6M
1Y Chng:-2.96%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00