Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.55 ▲ +0.06 (+0.26%)
Open: 23.50 Vol: 0 Day's range: 23.50 - 23.555 Jun 16, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.53▲ 23.51▲ 23.50▲ 23.50▲
MA10 23.55▼ 23.52▲ 23.53▲ 23.48▲ 23.56▼
MA20 23.53▲ 23.54▲ 23.51▲ 23.46▲ 24.06▼
MA50 23.51▲ 23.49▲ 23.47▲ 23.57▼ 24.40▼
MA100 23.49▲ 23.45▲ 23.45▲ 24.12▼ 24.69▼
MA200 23.45▲ 23.49▲ 23.52▲ 24.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.026▲ -0.044▼
RSI 52.230▲ 56.070▲ 57.579▲ 51.023▲ 34.835▼
STOCH 49.596     51.763     29.376     53.545     37.634    
WILL %R -27.273     -46.154     -46.154     -21.429▲ -65.625    
CCI -13.725     10.713     13.453     98.192     -45.083    
Latest Filters Detected On BUCK
▲ RSI&VOL $BUCK RSI Cross Up and Volume Set Alert
RSI $BUCK RSI(14) Crossed Above 50 Set Alert
CDL $BUCK Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Hershey Releases 2024 Responsible Business Report
Monday, June 16, 2025 08:44 AM
The Hershey Company (NYSE: HSY) released its 2024 Responsible Business Report, providing an update on the company's progress towards business resilience.
US Stock Market Close: All Three Major Indexes Fall Over 1%, Energy and Precious Metals Sectors Buck the Trend, Strengthening
Saturday, June 14, 2025 02:33 AM
Most large-cap tech stocks declined, with (ranked by market capitalization) Microsoft falling 0.82%, NVIDIA falling 2.09%; Apple falling 1.38%, Amazon falling 0.53%, Alphabet Class C falling 0.62%, ...
Oracle (NYSE:ORCL) Expands Cloud Capabilities with AI Partnerships and Advanced GPU Technology
Friday, June 13, 2025 10:15 AM
Recent announcements from Oracle (NYSE:ORCL) underscore its collaboration with TakeUp, Seekr, and AMD to enhance AI capabilities and performance. These developments may have contributed to Oracle's ...
BUCK historical stock data
date open high low close volume
16/06/25 23.50 23.555 23.50 23.54 255,133
13/06/25 23.56 23.56 23.46 23.49 96,400
12/06/25 23.51 23.60 23.51 23.57 175,500
11/06/25 23.53 23.53 23.42 23.47 151,100
10/06/25 23.43 23.43 23.43 23.43 40,886
09/06/25 23.46 23.46 23.40 23.41 172,800
06/06/25 23.51 23.52 23.41 23.45 137,400
05/06/25 23.59 23.59 23.46 23.51 83,300
04/06/25 23.53 23.53 23.421 23.513 81,500
03/06/25 23.39 23.45 23.37 23.385 120,476
Quote Details
52wk Low:22.88
52wk High:25.12
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-4.31%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00