Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.721 ▲ +0.051 (+0.22%)
Open: 23.70 Vol: 205.6K Day's range: 23.639 - 23.73 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▲ 23.70▲ 23.70▲ 23.69▲ 23.71▲
MA10 23.71▲ 23.71▲ 23.70▲ 23.71▲ 23.74▼
MA20 23.70▲ 23.70▲ 23.69▲ 23.72▲ 23.79▼
MA50 23.68▲ 23.70▲ 23.71▲ 23.75▼ 23.80▼
MA100 23.71▲ 23.71▲ 23.72▲ 23.80▼ 24.23▼
MA200 23.71▲ 23.74▼ 23.73▼ 23.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.002▼ -0.004▼
RSI 60.559▲ 57.649▲ 56.675▲ 49.337▼ 45.871▼
STOCH 43.333     51.667     51.667     51.860     42.700    
WILL %R -10.000▲ -10.000▲ -10.000▲ -32.778     -72.500    
CCI 78.261     77.855     103.529▲ -46.149     -103.001▼
Latest Filters Detected On BUCK
MA $BUCK Price Crossed Above MA(13) Set Alert
MA $BUCK Price Crossed Above MA(7) Set Alert
CDL $BUCK Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
BUCK historical stock data
date open high low close volume
20/02/26 23.70 23.73 23.639 23.721 205,600
19/02/26 23.75 23.75 23.67 23.67 142,700
18/02/26 23.65 23.70 23.65 23.68 134,100
17/02/26 23.60 23.70 23.60 23.69 213,193
13/02/26 23.72 23.72 23.64 23.665 212,747
12/02/26 23.76 23.76 23.675 23.76 211,113
11/02/26 23.74 23.76 23.7265 23.74 290,936
10/02/26 23.76 23.76 23.70 23.715 335,125
09/02/26 23.77 23.77 23.75 23.75 385,276
06/02/26 23.73 23.7492 23.7106 23.745 73,115
Quote Details
52wk Low:22.88
52wk High:24.806
Vol:205.6K
Avg Vol(3m):3.5M
1Y Chng:-3.46%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00