Defiance Daily Target 2X Long BU ETF (BU) Stock Price

29.388 ▼ -0.79 (-2.62%)
Open: 29.388 Vol: 100 Day's range: 29.388 - 29.388 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 29.38▲ 29.49▼
MA10 29.05▲ 28.79▲ 28.48▲ 28.62▲ 29.33▲
MA20 28.40▲ 28.25▲ 29.66▲ 30.28▼ N/A    
MA50 31.36▼ 30.68▼ N/A     29.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.096▲ -0.094▼ -0.076▼ N/A    
RSI 52.892▲ 52.389▲ 51.577▲ 49.411▼ N/A    
STOCH 44.587     44.587     44.630     74.474     N/A    
WILL %R -17.431▲ -17.431▲ -17.431▲ -23.228▲ N/A    
CCI 61.460     94.487     121.920▲ 69.839     N/A    
Latest Filters Detected On BU
RSI $BU RSI(14) Crossed Below 50 Set Alert
▼ GAP $BU Open Gap Down %2 Set Alert
CDL $BU Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long BU ETF News
Boeing (BA) Gets Buy Rating from Citi, Completes Spirit AeroSystems Acquisition
Sunday, December 21, 2025 01:44 AM
The Boeing Company (NYSE:BA) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 12, Citi initiated coverage of The Boeing Company (NYSE:BA), assigning the stock a Buy rating and ...
Boeing Airplane Orders And Delivery Analysis November 2025
Friday, December 12, 2025 11:08 PM
Boeing (NYSE:BA) is making steady progress improving its quality system and increasing production rates on key commercial programs such as the Boeing 737 MAX and Boeing 787. The acquisition of Spirit ...
Intel CTO Sachin Katti Leaves For OpenAI
Monday, November 10, 2025 12:55 PM
Katti, who had led Intel's AI efforts since a management reshuffle in January, announced on X, formerly Twitter, that he had joined OpenAI. Intel thanked Katti for his contributions, stating, "Lip-Bu ...
BU historical stock data
date open high low close volume
20/02/26 29.388 29.388 29.388 29.388 100
19/02/26 30.15 30.178 30.15 30.178 500
18/02/26 28.44 30.03 28.44 29.872 700
17/02/26 27.57 27.9013 27.57 27.9013 331
13/02/26 27.16 29.63 27.16 29.543 900
12/02/26 27.3704 27.3704 26.6372 26.6372 538
11/02/26 28.295 29.483 28.04 29.483 900
10/02/26 28.22 28.54 28.22 28.5345 754
09/02/26 27.20 28.174 27.20 28.174 2,400
06/02/26 26.35 26.5161 26.2204 26.4553 1,150
Quote Details
52wk Low:22.304
52wk High:39.34
Vol:100
Avg Vol(3m):93.1K
1Y Chng:+0.00%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00