| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 29.24▼ | 21.27▼ | 20.25▲ |
| MA10 | 28.49▼ | 28.49▼ | 28.66▼ | 19.80▲ | 24.63▼ |
| MA20 | 28.66▼ | 28.34▼ | 28.44▼ | 21.01▲ | N/A |
| MA50 | 31.02▼ | 30.87▼ | 30.44▼ | 26.38▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.001▼ | -0.043▼ | 0.530▲ | N/A |
| RSI | 45.142▼ | 45.578▼ | 45.266▼ | 44.957▼ | 48.344▼ |
| STOCH | 52.815 | 52.815 | 55.719 | 76.711 | 11.694▼ |
| WILL %R | -73.443 | -73.443 | -73.443 | -23.046▲ | -81.433▼ |
| CCI | -62.221 | -52.072 | -39.666 | 72.621 | -87.857 |
| ▼ GAP | $BU Open Gap Down %2 | Set Alert |
|
Monday, March 23, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Boeing (NYSE:BA) and its peers. Aerospace companies often possess technical expertise and have ...
|
|
Friday, March 13, 2026 01:30 AM
Boeing (NYSE:BA) stock has lost 6.7% of its value since my last report underperforming the S&P 500’s 1.4% decline. Boeing reported its orders and deliveries February, which showed strength but amid a ...
|
|
Thursday, March 05, 2026 01:42 PM
Boeing (NYSE:BA) and Airbus (EADSF) are both working on a multi-year trajectory to ramp up airplane production. While order collection has not been a problem, evident from the nearly 2,000 net orders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 20.355 | 21.1478 | 20.355 | 21.1478 | 149 |
| 06/04/26 | 22.05 | 22.05 | 20.913 | 20.913 | 641 |
| 02/04/26 | 19.7001 | 21.5126 | 19.7001 | 21.5126 | 2,254 |
| 01/04/26 | 21.41 | 22.39 | 21.41 | 22.1303 | 2,076 |
| 31/03/26 | 19.69 | 20.6584 | 19.40 | 20.6584 | 7,819 |
| 30/03/26 | 19.56 | 19.56 | 18.3723 | 18.3723 | 2,171 |
| 27/03/26 | 18.68 | 18.68 | 18.5431 | 18.5431 | 3,666 |
| 26/03/26 | 18.59 | 18.79 | 17.5713 | 17.5713 | 10,360 |
| 25/03/26 | 19.14 | 19.50 | 18.8501 | 19.0183 | 12,550 |
| 24/03/26 | 17.37 | 18.1307 | 17.37 | 18.1307 | 1,173 |
|
|
||||
|
|
||||
|
|