| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.04▼ | 28.04▼ | 27.62▲ | 27.88▲ |
| MA10 | 27.69▼ | 27.21▼ | 27.21▼ | 27.90▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.55▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 60.199▲ | N/A | N/A | 66.647▲ | N/A |
| STOCH | N/A | N/A | N/A | 43.048 | N/A |
| WILL %R | -42.557 | N/A | N/A | 0.000▲ | N/A |
| CCI | -29.024 | N/A | N/A | 170.698▲ | N/A |
| ▲ PSAR&MOM | $BU PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $BU Open Gap Up %5 | Set Alert |
| ▲ GAP | $BU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BU Price Breaks 10 Days High | Set Alert |
| CDL | $BU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 08:47 PM
Intel used the CES 2026 stage to unveil its Panther Lake AI laptop chips built on the 18A process, with CEO Lip-Bu Tan saying the company "over-delivered" on its promise to ship the first 18A products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 30.25 | 30.7936 | 30.25 | 30.7936 | 1,283 |
| 05/01/26 | 27.70 | 28.71 | 27.70 | 28.4468 | 4,207 |
| 02/01/26 | 26.68 | 26.68 | 25.721 | 26.3327 | 2,628 |
| 31/12/25 | 26.92 | 26.92 | 25.8881 | 25.8881 | 5,957 |
| 30/12/25 | 26.4726 | 26.6572 | 26.4726 | 26.6572 | 295 |
| 29/12/25 | 26.87 | 27.341 | 26.02 | 26.4978 | 2,136 |
| 26/12/25 | 28.875 | 29.1291 | 28.445 | 29.1291 | 4,132 |
| 24/12/25 | 28.00 | 28.1981 | 28.00 | 28.1981 | 1,178 |
| 23/12/25 | 28.809 | 28.809 | 28.61 | 28.6175 | 543 |
| 22/12/25 | 28.39 | 28.986 | 28.28 | 28.4191 | 17,298 |
|
|
||||
|
|
||||
|
|