Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

40.157 ▼ -0.422 (-1.04%)
Open: 40.157 Vol: 1.5K Day's range: 40.157 - 40.157 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▲ 41.63▲ 41.63▲ 41.24▼ 40.97▼
MA10 41.60▲ 41.60▲ 41.60▲ 41.05▼ 40.11▲
MA20 40.50▲ 40.33▲ 40.33▲ 41.38▼ 38.51▲
MA50 35.69▲ 34.73▲ 34.52▲ 40.28▼ 34.40▲
MA100 N/A     N/A     N/A     38.23▲ N/A    
MA200 N/A     N/A     N/A     35.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.304▼ -0.351▼ -0.164▼ -0.040▼
RSI 64.813▲ 64.510▲ 64.324▲ 44.490▼ 59.717▲
STOCH 79.519     79.832     79.832     55.560     64.889    
WILL %R -15.100▲ -15.100▲ -15.100▲ -98.971▼ -56.166    
CCI 46.471     46.319     46.319     -111.806▼ 53.616    
Latest Filters Detected On BTRN
MA $BTRN Price Crossed Below MA(50) Set Alert
CDL $BTRN Doji Star Candlestick Pattern Detected Set Alert
CDL $BTRN Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Solid Earnings Reflect BioMarin Pharmaceutical's (NASDAQ:BMRN) Strength As A Business
Wednesday, August 13, 2025 04:24 AM
NasdaqGS:BMRN Earnings and Revenue History August 13th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand BioMarin Pharmaceutical's profit beyond the s ...
Leerink Partners Reiterates a Buy Rating on BioMarin Pharmaceutical (BMRN), Sets a PT of $105
Tuesday, August 12, 2025 06:23 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the top most undervalued biotech stocks to buy now. Analyst Joseph Schwartz from Leerink Partners reiterated a Buy rating on BioMarin ...
BioMarin Pharmaceutical (NASDAQ:BMRN) Delivers Strong Q2 Numbers, Stock Soars
Monday, August 04, 2025 02:15 PM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 15.9% year on year to $825.4 million. The company’s ...
BTRN historical stock data
date open high low close volume
15/08/25 40.157 40.157 40.157 40.157 1,500
14/08/25 40.84 40.84 40.579 40.579 200
13/08/25 42.10 42.273 42.10 42.273 400
12/08/25 41.62 41.6772 41.595 41.6707 4,148
11/08/25 41.74 41.76 41.523 41.523 3,900
08/08/25 41.09 41.102 41.09 41.102 5,900
07/08/25 41.306 41.306 41.306 41.306 100
06/08/25 40.59 40.8781 40.59 40.8781 807
05/08/25 40.55 40.55 40.135 40.284 400
04/08/25 40.465 40.728 40.45 40.728 900
Quote Details
52wk Low:22.98
52wk High:43.427
Vol:1.5K
Avg Vol(3m):27.1K
1Y Chng:+70.74%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00