| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 39.89▼ | 39.89▼ | 39.20▼ | 38.99▼ |
| MA10 | 37.97▲ | 37.97▲ | 37.97▲ | 38.96▼ | 37.34▲ |
| MA20 | 36.14▲ | 36.08▲ | 36.08▲ | 39.32▼ | 35.85▲ |
| MA50 | N/A | N/A | N/A | 36.87▲ | 31.78▲ |
| MA100 | N/A | N/A | N/A | 35.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.135▼ | -0.310▼ | -0.228▼ | 0.174▲ |
| RSI | 64.908▲ | 64.438▲ | 64.091▲ | 50.276▲ | 64.301▲ |
| STOCH | 80.251▲ | 80.251▲ | 80.251▲ | 40.692 | 78.172 |
| WILL %R | -29.206 | -29.206 | -29.206 | -84.353▼ | -37.442 |
| CCI | 66.699 | 66.699 | 66.699 | -80.324 | 86.466 |
|
Sunday, June 15, 2025 02:26 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the 16 stocks Jim Cramer recently discussed. When a caller asked about the company during the lightning round, Cramer remarked: “You know what, ...
|
|
Friday, June 06, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for BTRN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 26, 2025 10:16 PM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) reported in Q4 CY2024, with sales up 15.6% year on year to $747.3 million. The company’s full-year revenue guidance of $3.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.58 | 38.58 | 38.50 | 38.515 | 800 |
| 12/06/25 | 39.08 | 39.145 | 39.08 | 39.12 | 700 |
| 11/06/25 | 40.28 | 40.28 | 39.881 | 39.881 | 1,500 |
| 09/06/25 | 39.7781 | 39.8559 | 39.7781 | 39.8559 | 1,795 |
| 06/06/25 | 38.88 | 38.88 | 38.635 | 38.635 | 400 |
| 05/06/25 | 38.65 | 38.65 | 37.9743 | 37.9743 | 618 |
| 04/06/25 | 38.999 | 38.999 | 38.8592 | 38.8592 | 194 |
| 03/06/25 | 39.06 | 39.3085 | 39.06 | 39.3085 | 113 |
| 02/06/25 | 38.63 | 38.73 | 38.63 | 38.6835 | 2,706 |
| 30/05/25 | 39.27 | 39.27 | 38.7522 | 38.7522 | 400 |
|
|
||||
|
|
||||
|
|