Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

35.19 ▲ +0.007 (+0.02%)
Open: 35.19 Vol: 100 Day's range: 35.19 - 35.19 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▲ 35.40▲ 35.40▲ 35.18▲ 35.25▼
MA10 35.50▼ 36.02▼ 36.20▼ 35.15▲ 35.36▼
MA20 36.68▼ 37.13▼ 37.28▼ 35.29▼ 36.76▼
MA50 38.45▼ 38.17▼ 38.14▼ 35.46▼ 37.03▼
MA100 N/A     N/A     N/A     37.25▼ N/A    
MA200 N/A     N/A     N/A     37.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.260▼ -0.323▼ 0.028▲ -0.257▼
RSI 39.801▼ 40.334▼ 40.322▼ 42.552▼ 41.267▼
STOCH 9.733▼ 5.217▼ 3.107▼ 44.721     19.297▼
WILL %R -95.749▼ -95.749▼ -95.749▼ -47.958     -93.044▼
CCI -44.004     -55.070     -62.498     -25.228     -59.327    
Latest Filters Detected On BTRN
CDL $BTRN Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
Sunday, December 28, 2025 04:00 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
BioMarin Pharmaceutical (BMRN) Stock Is Up, What You Need To Know
Tuesday, December 23, 2025 12:18 PM
Shares of biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) jumped 2.6% in the afternoon session after the stock's positive momentum continued as the company agreed to acquire Amicus Therapeutics ...
What's Going On With BioMarin Stock On Tuesday?
Tuesday, December 23, 2025 09:05 AM
BioMarin to acquire Amicus for $4.8 billion as analysts see $1 billion peak sales assets, EPS accretion, and stronger long-term rare disease growth.
BTRN historical stock data
date open high low close volume
29/12/25 35.19 35.19 35.19 35.19 100
26/12/25 35.183 35.183 35.183 35.183 100
24/12/25 35.194 35.194 35.194 35.194 100
23/12/25 35.23 35.23 35.1677 35.1677 216
22/12/25 35.12 35.176 35.12 35.161 700
19/12/25 35.22 35.22 35.185 35.185 300
18/12/25 35.13 35.176 35.13 35.176 300
17/12/25 35.567 35.567 35.16 35.16 400
16/12/25 35.23 35.341 35.23 35.341 18,918
15/12/25 34.91 34.91 34.7809 34.7809 130
Quote Details
52wk Low:33.36
52wk High:43.427
Vol:100
Avg Vol(3m):21K
1Y Chng:+3.20%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00