Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

35.9451 ▲ +0.6933 (+1.97%)
Open: 35.93 Vol: 624 Day's range: 35.93 - 36.009 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.24▲ 35.24▲ 35.57▲ 34.83▲
MA10 34.76▲ 34.76▲ 34.77▲ 35.21▲ 34.37▲
MA20 34.56▲ 34.73▲ 34.76▲ 34.70▲ 34.77▲
MA50 N/A     N/A     N/A     34.28▲ N/A    
MA100 N/A     N/A     N/A     34.87▲ N/A    
MA200 N/A     N/A     N/A     30.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.466▼ -0.727▼ -1.000▼ 0.134▲ -0.184▼
RSI 67.766▲ 65.966▲ 64.949▲ 74.579▲ 62.526▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.195▲ 64.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.477▲ -28.391    
CCI 151.597▲ 144.239▲ 144.471▲ 129.231▲ 150.110▲
Latest Filters Detected On BTRN
RSI $BTRN RSI(14) Crossed Above 70 Set Alert
MA $BTRN Price Crossed Above MA(7) Set Alert
BREAK $BTRN Price Breaks 60 Days High Set Alert
BREAK $BTRN Price Breaks 30 Days High Set Alert
BREAK $BTRN Price Breaks 20 Days High Set Alert
BREAK $BTRN Price Breaks 10 Days High Set Alert
CDL $BTRN Shooting Star Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Thursday, May 01, 2025 02:13 PM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 14.8% year on year to $745.1 million. The company expects the full year’s ...
Wednesday, April 30, 2025 12:04 AM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) will be reporting earnings tomorrow after the bell. Here’s what to look for. BioMarin Pharmaceutical beat analysts’ revenue expectations by 4.8% ...
Tuesday, April 29, 2025 08:38 AM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where BioMarin Pharmaceutical Inc.
BTRN historical stock data
date open high low close volume
01/05/25 35.93 36.009 35.93 35.9451 624
30/04/25 35.25 35.2518 35.14 35.2518 200
29/04/25 35.63 35.63 35.63 35.63 3,700
28/04/25 35.34 35.55 35.34 35.48 1,900
25/04/25 35.24 35.66 35.24 35.562 2,100
24/04/25 35.21 35.28 35.21 35.225 2,600
23/04/25 35.23 35.23 35.09 35.165 1,000
22/04/25 34.84 35.06 34.81 34.99 5,100
21/04/25 34.5071 34.63 34.485 34.5171 11,451
17/04/25 34.25 34.291 34.25 34.291 1,400
Quote Details
52wk Low:20.72
52wk High:39.08
Vol:624
Avg Vol(3m):36.8K
1Y Chng:+0.00%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00