Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

27.49 ▼ -0.0302 (-0.11%)
Open: 27.462 Vol: 1.4K Day's range: 27.462 - 27.49 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.35▲ 27.35▲ 27.50▼ 27.67▼
MA10 27.64▼ 27.69▼ 27.69▼ 27.48▲ 29.93▼
MA20 28.07▼ 29.25▼ 29.24▼ 27.57▼ 33.09▼
MA50 33.96▼ 35.13▼ 35.20▼ 30.56▼ 36.00▼
MA100 34.11▼ N/A     N/A     33.61▼ N/A    
MA200 N/A     N/A     N/A     36.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.158▲ 0.156▲ 0.238▲ -0.737▼
RSI 27.278▼ 27.424▼ 27.792▼ 23.560▼ 24.485▼
STOCH 2.472▼ 4.894▼ 4.894▼ 71.262     3.189▼
WILL %R -85.915▼ -85.915▼ -85.915▼ -16.129▲ -96.881▼
CCI -48.361     -59.153     -59.153     35.308     -76.423    
Latest Filters Detected On BTRN
MA $BTRN Price Crossed Below MA(7) Set Alert
CDL $BTRN Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
BioMarin, Ascendis slide as BridgeBio shakes up achondroplasia landscape
Thursday, February 12, 2026 07:25 AM
Shares of BioMarin Pharmaceutical (NASDAQ:BMRN) and Ascendis Pharma (NASDAQ:ASND) fell roughly 6% after rival BridgeBio Pharma (NASDAQ:BBIO) reported encouraging Phase 3 results for its experimental ...
What Does the Street Think About BioMarin Pharmaceutical Inc. (BMRN)?
Sunday, February 08, 2026 01:40 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the most promising future stocks to buy now. Piper Sandler revised the price target on BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to $84 from $122 ...
What does the street think about BioMarin Pharmaceutical Inc. (BMRN)?
Sunday, February 08, 2026 12:49 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the most promising future stocks to buy now. Piper Sandler revised the price target on BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to $84 from $122 ...
BTRN historical stock data
date open high low close volume
12/02/26 27.462 27.49 27.462 27.49 1,400
11/02/26 27.45 27.5202 27.45 27.5202 9,490
10/02/26 27.54 27.54 27.5157 27.5157 174
09/02/26 27.42 27.54 27.42 27.482 1,200
06/02/26 27.54 27.54 27.48 27.48 300
05/02/26 27.4795 27.54 27.4759 27.4759 1,104
04/02/26 27.48 27.48 27.48 27.48 100
03/02/26 27.47 27.47 27.47 27.47 100
02/02/26 27.51 27.51 27.4601 27.4601 256
30/01/26 27.455 27.455 27.455 27.455 900
Quote Details
52wk Low:27.23
52wk High:43.427
Vol:1.4K
Avg Vol(3m):65.5K
1Y Chng:-17.91%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00