Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

38.576 ▲ +0.022 (+0.06%)
Open: 38.576 Vol: 100 Day's range: 38.576 - 38.576 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.64▼ 37.64▼ 37.97▲ 38.52▲
MA10 38.15▼ 38.23▼ 38.23▼ 38.34▲ 39.18▼
MA20 39.16▼ 39.53▼ 39.53▼ 38.58▼ 39.47▼
MA50 38.07▼ 37.89▼ 37.89▼ 39.69▼ 36.43▲
MA100 N/A     N/A     N/A     39.50▼ N/A    
MA200 N/A     N/A     N/A     37.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.406▼ -0.521▼ -0.534▼ 0.002▲ -0.511▼
RSI 39.973▼ 41.442▼ 41.523▼ 48.661▼ 51.533▲
STOCH 0.000▼ 0.000▼ 0.000▼ 23.141     14.590▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.333     -76.671▼
CCI -129.905▼ -112.302▼ -112.302▼ 0.173     -68.013    
Latest Filters Detected On BTRN
▲ MACD $BTRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTRN Price Crossed Above MA(26) Set Alert
MA $BTRN Price Crossed Above MA(13) Set Alert
CDL $BTRN Doji Star Candlestick Pattern Detected Set Alert
CDL $BTRN Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Raymond James Maintains a Buy Rating on BioMarin Pharmaceutical (BMRN), Sets a $85 PT
Tuesday, September 30, 2025 01:09 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best strong buy stocks to invest in according to Wall Street. In a report released on September 17, Christopher Raymond from Raymond James ...
BioMarin Pharmaceutical Inc.’s (BMRN) Phenylketonuria Candidate Drug Impresses in Phase 3 Trials
Thursday, September 18, 2025 09:39 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best beginner stocks to buy, according to analysts. On September 6, the company delivered positive pivotal Phase 3 data for PALYNZIQ ...
BMO Capital Reiterates a Buy on BioMarin Pharmaceutical (BMRN)
Wednesday, September 17, 2025 11:27 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best affordable biotech stocks to invest in now. On September 8, BMO Capital analyst Kostas Biliouris reiterated a Buy rating on BioMarin ...
BTRN historical stock data
date open high low close volume
30/09/25 38.576 38.576 38.576 38.576 100
29/09/25 38.4316 38.554 38.4316 38.554 103
26/09/25 37.10 37.174 37.10 37.174 25,800
25/09/25 37.278 37.278 37.278 37.278 100
24/09/25 38.1377 38.2699 38.1377 38.2699 233
23/09/25 37.687 37.687 37.687 37.687 100
22/09/25 38.24 38.24 37.97 38.091 19,600
19/09/25 39.43 39.43 38.939 38.939 300
18/09/25 39.80 39.80 39.729 39.729 11,900
17/09/25 39.125 39.125 39.125 39.125 100
Quote Details
52wk Low:22.98
52wk High:43.427
Vol:100
Avg Vol(3m):50.1K
1Y Chng:+64.71%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00