Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

25.319 ▲ +0.0712 (+0.28%)
Open: 25.319 Vol: 100 Day's range: 25.319 - 25.319 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.69▼ 27.69▼ 25.20▲ 25.16▲
MA10 27.11▼ 27.11▼ 27.11▼ 25.22▲ 24.84▲
MA20 25.80▼ 25.80▼ 25.80▼ 25.10▲ 24.31▲
MA50 N/A     N/A     N/A     24.74▲ 25.37▼
MA100 N/A     N/A     N/A     24.19▲ 24.88▲
MA200 N/A     N/A     N/A     25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.209▲
RSI 47.487▼ 47.487▼ 47.487▼ 64.989▲ 60.039▲
STOCH 39.614     39.614     39.614     63.537     96.310▲
WILL %R -94.448▼ -94.448▼ -94.448▼ 0.000▲ 0.000▲
CCI -63.220     -63.220     -63.220     120.961▲ 113.397▲
Latest Filters Detected On BTR
▲ BREAK $BTR Price Breaks 60 Days High Set Alert
▲ BREAK $BTR Price Breaks 30 Days High Set Alert
▲ BREAK $BTR Price Breaks 20 Days High Set Alert
▲ BREAK $BTR Price Breaks 10 Days High Set Alert
CDL $BTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
BTR historical stock data
date open high low close volume
30/09/25 25.319 25.319 25.319 25.319 100
29/09/25 25.2478 25.2478 25.2478 25.2478 1
26/09/25 25.29 25.29 25.234 25.234 200
25/09/25 25.024 25.024 25.024 25.024 100
24/09/25 25.31 25.31 25.1813 25.1813 121
23/09/25 25.255 25.26 25.252 25.252 300
22/09/25 25.274 25.274 25.274 25.274 100
19/09/25 25.243 25.243 25.243 25.243 100
18/09/25 25.247 25.247 25.247 25.247 0
17/09/25 25.151 25.151 25.151 25.151 100
Quote Details
52wk Low:23.16
52wk High:28.03
Vol:100
Avg Vol(3m):10K
1Y Chng:-4.92%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00