Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

24.567 ▼ -0.032 (-0.13%)
Open: 24.65 Vol: 100 Day's range: 24.567 - 24.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.69▼ 27.69▼ 24.50▲ 24.30▲
MA10 27.11▼ 27.11▼ 27.11▼ 24.36▲ 24.04▲
MA20 25.80▼ 25.80▼ 25.80▼ 24.35▲ 23.74▲
MA50 N/A     N/A     N/A     24.01▲ 25.56▼
MA100 N/A     N/A     N/A     24.00▲ 24.75▼
MA200 N/A     N/A     N/A     25.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.187▲
RSI 47.487▼ 47.487▼ 47.487▼ 60.432▲ 51.114▲
STOCH 39.614     39.614     39.614     77.075     82.803▲
WILL %R -94.448▼ -94.448▼ -94.448▼ -15.655▲ -7.617▲
CCI -63.220     -63.220     -63.220     108.352▲ 106.218▲
Latest Filters Detected On BTR
CDL $BTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Citi Upgrades Invitation Homes (INVH) to Buy from Neutral
Tuesday, August 12, 2025 09:58 PM
Invitation Homes Inc. (NYSE:INVH) is one of the best residential REITs to buy. On June 6, Citi upgraded INVH to Buy, and trimmed American Homes 4 Rent (NYSE:AMH) to Neutral, based on relative value ...
BTR: Intelligent Delivery Infrastructure Emerges As Critical Enabler Of Autonomous Logistics
Tuesday, July 29, 2025 11:25 AM
Dan O'Toole, Arrive AI But this isn't just about the box-it's about orchestrating a frictionless, asynchronous delivery experience between ...
Why one NC construction company president is moving from single-family ...
Tuesday, July 22, 2025 05:00 PM
Why build-to-rent—and why now BTR communities offer something unique: the privacy and space of a single-family home with the flexibility, amenities and maintenance-free living of a ...
BTR historical stock data
date open high low close volume
15/08/25 24.65 24.65 24.567 24.567 100
14/08/25 24.63 24.65 24.53 24.599 1,300
13/08/25 24.55 24.683 24.55 24.683 500
12/08/25 24.405 24.4741 24.405 24.4741 335
11/08/25 24.206 24.206 24.199 24.199 400
08/08/25 24.33 24.33 24.267 24.267 800
07/08/25 24.186 24.186 24.186 24.186 100
06/08/25 24.19 24.2044 24.19 24.2044 123
05/08/25 24.16 24.189 24.16 24.189 1,200
04/08/25 24.23 24.23 24.23 24.23 100
Quote Details
52wk Low:23.16
52wk High:28.03
Vol:100
Avg Vol(3m):7.6K
1Y Chng:-5.39%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00