Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

25.924 ▲ +0.079 (+0.31%)
Open: 25.924 Vol: 100 Day's range: 25.924 - 25.924 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▲ 26.03▲ 26.03▲ 25.65▲ 25.81▲
MA10 27.03▼ 27.03▼ 27.03▼ 25.68▲ 26.26▼
MA20 26.35▲ 26.35▲ 26.35▲ 25.95▼ 25.97▼
MA50 N/A     N/A     N/A     26.34▼ 25.02▲
MA100 N/A     N/A     N/A     25.94▼ 25.49▲
MA200 N/A     N/A     N/A     25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.190▼ -0.190▼ -0.004▼ -0.114▼
RSI 51.468▲ 51.468▲ 51.468▲ 47.689▼ 51.989▲
STOCH 14.108▼ 14.108▼ 14.108▼ 47.730     32.068    
WILL %R -80.258▼ -80.258▼ -80.258▼ -37.173     -65.740    
CCI 2.418     2.418     2.418     46.032     -71.709    
Latest Filters Detected On BTR
▲ PSAR&MOM $BTR PSAR Switch Up + Momentum Set Alert
▲ BREAK $BTR Price Breaks 10 Days High Set Alert
CDL $BTR Doji Star Candlestick Pattern Detected Set Alert
CDL $BTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
NexPoint outlines $0.40–$0.45 Q1 2026 EAD guidance while advancing Life Science and BTR strategies
Thursday, February 26, 2026 12:10 PM
Feb 26, 2026, 3:09 PM ETNexPoint Real Estate Finance, Inc. (NREF) Stock, NREF.PR.A StockAI-Generated Earnings Calls Insights ...
Beacon Tactical Risk ETF (BTR) Pre-Market
Tuesday, April 15, 2025 02:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BTR Latest After Hours Trades
Friday, December 13, 2024 09:20 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BTR historical stock data
date open high low close volume
01/04/26 25.924 25.924 25.924 25.924 100
31/03/26 25.65 25.845 25.65 25.845 189
30/03/26 25.42 25.42 25.4025 25.4025 142
27/03/26 25.44 25.44 25.44 25.44 100
26/03/26 25.654 25.654 25.654 25.654 100
25/03/26 25.905 25.905 25.905 25.905 100
24/03/26 25.825 25.825 25.746 25.746 200
23/03/26 25.703 25.703 25.703 25.703 100
20/03/26 25.615 25.615 25.395 25.395 100
19/03/26 25.8121 25.8121 25.8121 25.8121 1
Quote Details
52wk Low:23.16
52wk High:27.083
Vol:100
Avg Vol(3m):82.7K
1Y Chng:+11.20%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00