Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

23.6274 ▼ -0.1143 (-0.48%)
Open: 23.6274 Vol: 2 Day's range: 23.6274 - 23.6274 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.02▼ 26.02▼ 23.64▼ 23.50▲
MA10 25.67▼ 25.67▼ 25.67▼ 23.50▲ 24.83▼
MA20 24.97▼ 24.97▼ 24.97▼ 23.69▼ 25.85▼
MA50 N/A     N/A     N/A     25.26▼ 25.91▼
MA100 N/A     N/A     N/A     26.15▼ N/A    
MA200 N/A     N/A     N/A     26.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ -0.414▼
RSI 37.414▼ 37.414▼ 37.414▼ 38.530▼ 31.649▼
STOCH 70.859     70.859     70.859     89.137▲ 8.666▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.169▲ -89.732▼
CCI -141.558▼ -141.558▼ -141.558▼ 84.476     -95.231    
Latest Filters Detected On BTR
CDL $BTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Beacon Tactical Risk ETF (BTR) Pre-Market
Tuesday, April 15, 2025 02:58 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BTR historical stock data
date open high low close volume
01/05/25 23.6274 23.6274 23.6274 23.6274 2
30/04/25 23.7417 23.7417 23.7417 23.7417 0
28/04/25 23.694 23.694 23.694 23.694 100
25/04/25 23.625 23.625 23.625 23.625 0
24/04/25 23.515 23.515 23.515 23.515 200
23/04/25 23.347 23.347 23.347 23.347 100
22/04/25 23.29 23.29 23.29 23.29 100
21/04/25 23.255 23.255 23.255 23.255 2
17/04/25 23.42 23.42 23.42 23.42 100
16/04/25 23.47 23.47 23.47 23.47 0
Quote Details
52wk Low:23.175
52wk High:28.03
Vol:2
Avg Vol(3m):3.9K
1Y Chng:-3.78%
1M Chng:-9.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00