Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

23.792 ▲ +0.097 (+0.41%)
Open: 23.792 Vol: 100 Day's range: 23.792 - 23.792 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 28.12▲ 28.12▲ 23.63▲ 23.48▲
MA10 27.23▲ 27.23▲ 27.23▲ 23.50▲ 23.46▲
MA20 25.78▲ 25.78▲ 25.78▲ 23.49▲ 24.51▼
MA50 N/A     N/A     N/A     23.44▲ 25.71▼
MA100 N/A     N/A     N/A     24.86▼ 24.78▼
MA200 N/A     N/A     N/A     25.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ -0.026▼
RSI 81.722▲ 81.722▲ 81.722▲ 58.483▲ 39.256▼
STOCH 55.355     55.355     55.355     70.207     33.924    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -80.330▼
CCI 427.076▲ 427.076▲ 427.076▲ 169.895▲ -11.430    
Latest Filters Detected On BTR
▲ MACD $BTR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BTR Price Breaks 30 Days High Set Alert
▲ BREAK $BTR Price Breaks 20 Days High Set Alert
▲ BREAK $BTR Price Breaks 10 Days High Set Alert
CDL $BTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Wolfson BTR Hosts Ribbon Cutting Ceremony for Encanto Isla, a 214-unit Build-to-Rent Community in Orlando, Florida - Yahoo Finance
Friday, May 30, 2025 02:00 AM
ORLANDO, Fla., May 30, 2025--Wolfson BTR, Florida’s first large-scale Build-to-Rent (BTR) developer, hosted a ribbon-cutting ceremony on April 22, 2025, to celebrate the first completions of its ...
Wolfson BTR Hosts Ribbon Cutting Ceremony for Encanto Isla, a 214-unit Build-to-Rent Community in Orlando, Florida - Business Wire
Friday, May 30, 2025 02:00 AM
Wolfson BTR, Florida’s first large-scale Build-to-Rent (BTR) developer, hosted a ribbon-cutting ceremony on April 22, 2025, to celebrate the first completion ...
Clearfield Launches Flexible TetherSmart Multi-Fiber Terminal as Industry’s Smallest, Carrier-Grade Access Terminal - Business Wire
Thursday, May 29, 2025 12:59 AM
Clearfield, Inc. (NASDAQ:CLFD), the leader in community broadband fiber connectivity, today announced the launch of the TetherSmart™ Multi-Fiber Terminal (MF ...
BTR historical stock data
date open high low close volume
27/06/25 23.792 23.792 23.792 23.792 100
26/06/25 23.695 23.695 23.695 23.695 100
25/06/25 23.501 23.501 23.501 23.501 100
24/06/25 23.69 23.69 23.69 23.69 100
23/06/25 23.31 23.491 23.31 23.491 100
20/06/25 23.334 23.334 23.334 23.334 0
18/06/25 23.338 23.338 23.338 23.338 100
17/06/25 23.343 23.343 23.343 23.343 0
16/06/25 23.5122 23.5122 23.5122 23.5122 6
13/06/25 23.349 23.349 23.349 23.349 100
Quote Details
52wk Low:23.16
52wk High:28.03
Vol:100
Avg Vol(3m):6.9K
1Y Chng:-4.05%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00