Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

25.137 ▼ -0.0215 (-0.09%)
Open: 25.289 Vol: 800 Day's range: 25.137 - 25.289 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 28.03▼ 25.34▼ 25.28▼
MA10 27.03▼ 27.03▼ 27.03▼ 25.24▼ 25.23▼
MA20 25.97▼ 25.97▼ 25.97▼ 25.35▼ 24.84▲
MA50 N/A     N/A     N/A     25.26▼ 25.13▲
MA100 N/A     N/A     N/A     24.82▲ 25.02▲
MA200 N/A     N/A     N/A     24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.077▲
RSI 49.330▼ 49.330▼ 49.330▼ 46.127▼ 53.480▲
STOCH 23.195     23.195     23.195     56.717     55.885    
WILL %R -86.820▼ -86.820▼ -86.820▼ -77.472▼ -39.091    
CCI -30.379     -30.379     -30.379     -45.021     49.306    
Latest Filters Detected On BTR
▼ MACD $BTR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BTR Engulfing Candlestick Pattern Detected Set Alert
CDL $BTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
BTR historical stock data
date open high low close volume
14/11/25 25.289 25.289 25.137 25.137 800
13/11/25 25.1585 25.1585 25.1585 25.1585 40
12/11/25 25.506 25.506 25.506 25.506 0
11/11/25 25.523 25.523 25.523 25.523 100
10/11/25 25.43 25.43 25.3817 25.3817 199
07/11/25 25.147 25.147 25.147 25.147 100
06/11/25 24.993 24.993 24.993 24.993 100
05/11/25 25.31 25.31 25.1861 25.1861 209,234
04/11/25 25.10 25.10 25.057 25.057 63,500
03/11/25 25.18 25.28 25.18 25.264 1,700
Quote Details
52wk Low:23.16
52wk High:28.03
Vol:800
Avg Vol(3m):96.1K
1Y Chng:-9.78%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00