Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

25.498 ▼ -0.067 (-0.26%)
Open: 25.498 Vol: 100 Day's range: 25.498 - 25.498 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 28.03▼ 25.72▼ 25.60▼
MA10 27.03▼ 27.03▼ 27.03▼ 25.65▼ 25.42▲
MA20 25.97▼ 25.97▼ 25.97▼ 25.63▼ 25.27▲
MA50 N/A     N/A     N/A     25.41▲ 24.95▲
MA100 N/A     N/A     N/A     25.19▲ 25.19▲
MA200 N/A     N/A     N/A     24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.036▲
RSI 49.330▼ 49.330▼ 49.330▼ 48.577▼ 55.883▲
STOCH 23.195     23.195     23.195     61.903     84.388▲
WILL %R -86.820▼ -86.820▼ -86.820▼ -87.288▼ -30.586    
CCI -30.379     -30.379     -30.379     -84.639     37.306    
Latest Filters Detected On BTR
RSI $BTR RSI(14) Crossed Below 50 Set Alert
▼ MACD $BTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTR Price Crossed Below MA(26) Set Alert
CDL $BTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Brightstar Resources (ASX:BTR) Price Target Increased by 11.73% to 1.78
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Brightstar Resources (ASX:BTR) has been revised to $1.78 / share. This is an increase of 11.73% from the prior estimate of $1.59 dated November 7, 2025. The price ...
Alarm.com's Unit Boosts EV Managed Charging Programs With BTR Buyout
Friday, September 05, 2025 07:07 AM
Alarm.com Holdings, Inc.’s ALRM business unit, EnergyHub, recently completed the acquisition of Bridge to Renewables (“BTR”). The acquisition will provide a boost to EnergyHub’s utility electric ...
Beacon Tactical Risk ETF (BTR) Pre-Market
Tuesday, April 15, 2025 02:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BTR historical stock data
date open high low close volume
29/12/25 25.498 25.498 25.498 25.498 100
26/12/25 25.565 25.565 25.565 25.565 100
24/12/25 25.83 25.91 25.82 25.91 400
23/12/25 25.8196 25.8196 25.8196 25.8196 0
22/12/25 25.79 25.79 25.79 25.79 800
19/12/25 25.611 25.611 25.611 25.611 0
18/12/25 25.552 25.552 25.552 25.552 100
17/12/25 25.457 25.457 25.457 25.457 100
16/12/25 25.5898 25.5898 25.5898 25.5898 56
15/12/25 25.695 25.7162 25.695 25.7162 137
Quote Details
52wk Low:23.16
52wk High:27.581
Vol:100
Avg Vol(3m):95.5K
1Y Chng:-3.29%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00