iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

50.2156 ▼ -0.0112 (-0.02%)
Open: 50.18 Vol: 1.33K Day's range: 50.18 - 50.2156 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.20▲ 50.20▲ 50.21▲ 50.19▲
MA10 50.20▲ 50.20▲ 50.22▲ 50.20▲ N/A    
MA20 50.20▲ 50.22▲ 50.22▲ 50.19▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ N/A     N/A     N/A     N/A    
RSI 59.896▲ 56.197▲ 55.299▲ 53.234▲ N/A    
STOCH 31.945     40.708     42.945     46.018     N/A    
WILL %R 0.000▲ -5.556▲ -5.128▲ -50.246     N/A    
CCI 312.011▲ 139.784▲ 125.130▲ -4.013     N/A    
Latest Filters Detected On BTOT
MA $BTOT Price Crossed Above MA(26) Set Alert
MA $BTOT Price Crossed Above MA(13) Set Alert
MA $BTOT Price Crossed Above MA(7) Set Alert
CDL $BTOT Hanging Man Candlestick Pattern Detected Set Alert
iShares Total USD Fixed Income Market ETF News
BTOT historical stock data
date open high low close volume
28/01/26 50.18 50.2156 50.18 50.2156 1,334
27/01/26 50.29 50.29 50.2268 50.2268 599
26/01/26 50.30 50.30 50.265 50.265 553
23/01/26 50.185 50.21 50.15 50.205 4,031
22/01/26 50.155 50.155 50.155 50.155 125
21/01/26 50.0716 50.135 50.0716 50.135 282
20/01/26 50.20 50.20 50.0132 50.015 571
16/01/26 50.39 50.39 50.1991 50.1991 1,500
15/01/26 50.42 50.42 50.2545 50.2545 2,276
14/01/26 50.27 50.3288 50.27 50.305 1,761
Quote Details
52wk Low:50.01
52wk High:50.98
Vol:1.33K
Avg Vol(3m):54.6K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00