iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

49.675 ▼ -0.059 (-0.12%)
Open: 49.83 Vol: 624 Day's range: 49.675 - 49.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▼ 49.95▼ 49.95▼ 49.95▼ 50.33▼
MA10 50.26▼ 50.26▼ 50.26▼ 50.10▼ 50.27▼
MA20 50.31▼ 50.29▼ 50.29▼ 50.35▼ N/A    
MA50 50.26▼ N/A     N/A     50.25▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.088▼ -0.088▼ -0.094▼ N/A    
RSI 36.521▼ 36.492▼ 36.750▼ 28.953▼ N/A    
STOCH 5.500▼ 5.500▼ 5.500▼ 30.798     N/A    
WILL %R -83.000▼ -83.000▼ -83.000▼ -58.402     N/A    
CCI -122.642▼ -121.671▼ -121.671▼ -122.993▼ N/A    
Latest Filters Detected On BTOT
▼ RSI $BTOT RSI(14) Crossed Below 30 Set Alert
CDL $BTOT Marubozu Candlestick Pattern Detected Set Alert
iShares Total USD Fixed Income Market ETF News
Bit Digital positioned for growth with digital treasury model, Noble analysts say
Monday, March 09, 2026 10:25 AM
Noble Capital Markets analysts have reiterated their 'Outperform' rating on Bit Digital Inc (NASDAQ:BTBT) after the company released its February Ethereum treasury and staking data. The firm ...
Bit Digital reports growth in Ethereum treasury, ongoing staking activity in February
Thursday, March 05, 2026 06:50 AM
Bit Digital Inc (NASDAQ:BTBT) reported its monthly Ethereum treasury and staking metrics for February 2026, outlining the size and value of its digital asset holdings as well as staking activity ...
Bit Digital (BTBT)’s January Ethereum Treasury Numbers Reflect Both Volatility and Size Risk
Friday, February 20, 2026 01:40 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the 7 most volatile stocks under $5 for day trading. Bit Digital, Inc. (NASDAQ:BTBT), on February 6, 2026, released January Ethereum treasury numbers, which ...
BTOT historical stock data
date open high low close volume
13/03/26 49.83 49.83 49.675 49.675 624
12/03/26 49.84 49.84 48.92 49.734 6,030
11/03/26 49.933 49.933 49.933 49.933 100
10/03/26 50.135 50.135 50.135 50.135 100
09/03/26 50.01 50.257 49.95 50.257 1,300
06/03/26 50.05 50.1264 50.04 50.1264 652
05/03/26 50.17 50.17 50.165 50.165 2,100
04/03/26 50.32 50.32 50.3046 50.3046 177
03/03/26 50.29 50.315 50.29 50.315 329
02/03/26 50.38 50.38 50.355 50.355 300
Quote Details
52wk Low:48.92
52wk High:50.98
Vol:624
Avg Vol(3m):19.9K
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00