Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

35.6472 ▼ -1.8007 (-4.81%)
Open: 36.42 Vol: 1.89K Day's range: 35.08 - 36.42 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▼ 38.38▼ 38.38▼ 37.26▼ 38.28▼
MA10 38.31▼ 38.31▼ 38.31▼ 38.49▼ 38.36▼
MA20 38.27▼ 38.27▼ 38.28▼ 38.40▼ 35.54▲
MA50 38.59▼ 38.63▼ 38.58▼ 38.48▼ 36.53▼
MA100 37.22▲ 36.18▲ 35.79▲ 35.23▲ N/A    
MA200 34.26▲ 33.22▲ 32.70▲ 34.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.071▼ -0.086▼ -0.376▼ 0.401▲
RSI 43.710▼ 44.045▼ 44.621▼ 33.528▼ 49.805▼
STOCH 51.992     51.992     51.992     24.194     59.182    
WILL %R -88.049▼ -88.049▼ -88.049▼ -89.206▼ -47.828    
CCI -107.816▼ -107.816▼ -107.648▼ -190.121▼ -17.967    
Latest Filters Detected On BTOP
▼ MA $BTOP MA(20) Crossed Below MA(50) Set Alert
▼ MACD $BTOP MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $BTOP Open Gap Down %2 Set Alert
▼ BREAK $BTOP Price Breaks 30 Days Low Set Alert
▼ BREAK $BTOP Price Breaks 20 Days Low Set Alert
▼ BREAK $BTOP Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
ICE Index Serves as Benchmark for Taiwan’s First Multi-Asset ETF Issued by KGI SITE
Thursday, August 14, 2025 05:00 PM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that KGI Securities Investment Trust Co., LTD (KGI SITE) has launched the KGI US Top ...
BTOP historical stock data
date open high low close volume
25/09/25 36.42 36.42 35.08 35.6472 1,890
24/09/25 37.62 37.62 37.4479 37.4479 204
23/09/25 37.40 37.71 37.089 37.089 3,826
22/09/25 37.42 37.42 37.1641 37.1641 4,631
19/09/25 39.69 39.69 38.9743 38.9743 1,051
18/09/25 40.20 40.20 40.025 40.025 3,100
17/09/25 39.1201 39.4114 39.1201 39.4114 844
16/09/25 39.03 39.4929 39.03 39.4929 898
15/09/25 39.40 39.40 39.1703 39.27 44,103
12/09/25 39.49 40.335 39.49 40.335 1,200
Quote Details
52wk Low:23.65
52wk High:66.82
Vol:1.89K
Avg Vol(3m):68.4K
1Y Chng:-7.23%
1M Chng:-10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00