Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

27.76 ▼ -0.067 (-0.24%)
Open: 27.76 Vol: 0 Day's range: 27.76 - 27.76 Feb 09, 14:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.77▼ 27.80▼ 27.81▼ 28.31▼
MA10 27.79▼ 27.79▼ 28.10▼ 27.81▼ 28.79▼
MA20 28.47▼ 28.46▼ 28.56▼ 28.42▼ 30.57▼
MA50 28.72▼ 28.83▼ 29.24▼ 29.49▼ 31.82▼
MA100 29.90▼ 30.26▼ 30.50▼ 31.58▼ 38.01▼
MA200 32.33▼ 33.42▼ 33.34▼ 33.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.049▼ -0.067▼ 0.038▲ -0.271▼
RSI 33.726▼ 33.797▼ 32.491▼ 37.134▼ 34.312▼
STOCH 5.509▼ 5.509▼ 1.235▼ 67.894     13.941▼
WILL %R -99.404▼ -99.404▼ -99.434▼ -50.223     -90.664▼
CCI -50.158     -50.156     -61.821     -111.460▼ -91.860    
Latest Filters Detected On BTOP
MA $BTOP Price Crossed Below MA(7) Set Alert
CDL $BTOP Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
BTOP historical stock data
date open high low close volume
09/02/26 27.76 27.76 27.76 27.76 1,035
06/02/26 27.827 27.827 27.827 27.827 400
05/02/26 27.76 27.85 27.76 27.826 3,000
04/02/26 27.815 27.815 27.815 27.815 200
03/02/26 27.76 27.822 27.76 27.822 400
02/02/26 27.76 27.8231 27.7501 27.8231 1,625
30/01/26 27.82 27.82 27.82 27.82 100
29/01/26 27.76 27.826 27.76 27.826 2,200
28/01/26 27.76 27.8093 27.76 27.8093 521
27/01/26 27.74 27.81 27.74 27.805 1,700
Quote Details
52wk Low:23.65
52wk High:41.411
Vol:0
Avg Vol(3m):137.7K
1Y Chng:-2.32%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00