Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

27.137 ▲ +0.765 (+2.90%)
Open: 27.137 Vol: 100 Day's range: 27.137 - 27.137 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.72▲ 24.58▲ 26.71▲ 25.11▲
MA10 24.33▲ 24.33▲ 24.29▲ 25.91▲ 26.55▲
MA20 24.84▲ 24.87▲ 25.22▲ 24.95▲ 30.33▼
MA50 26.68▲ 26.90▼ 27.14▼ 26.80▲ 40.36▼
MA100 28.04▼ 28.60▼ 29.25▼ 33.22▼ N/A    
MA200 35.66▼ 37.54▼ 38.77▼ 38.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.276▲ 0.278▲ 0.226▲ 0.451▲ -0.065▼
RSI 65.836▲ 63.614▲ 60.327▲ 61.933▲ 38.147▼
STOCH 65.728     65.728     49.061     93.156▲ 22.285    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.548    
CCI 233.009▲ 233.009▲ 190.710▲ 95.454     -17.327    
Latest Filters Detected On BTOP
▲ MACD $BTOP MACD(12,26,9) Crossed Above Zero Set Alert
MA $BTOP Price Crossed Above MA(50) Set Alert
▲ GAP $BTOP Open Gap Up %2 Set Alert
▲ BREAK $BTOP Price Breaks 20 Days High Set Alert
▲ BREAK $BTOP Price Breaks 10 Days High Set Alert
CDL $BTOP Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
BTOP historical stock data
date open high low close volume
01/05/25 27.137 27.137 27.137 27.137 100
30/04/25 26.372 26.372 26.372 26.372 100
29/04/25 26.86 26.86 26.86 26.86 200
28/04/25 26.71 26.71 26.23 26.545 600
25/04/25 26.67 26.67 26.652 26.652 400
24/04/25 26.169 26.169 26.169 26.169 300
23/04/25 26.71 26.72 26.3598 26.3598 1,969
22/04/25 25.418 25.418 25.418 25.418 600
21/04/25 24.00 24.48 23.94 23.9413 4,047
17/04/25 23.8067 23.8067 23.65 23.65 291
Quote Details
52wk Low:23.65
52wk High:66.82
Vol:100
Avg Vol(3m):22.3K
1Y Chng:-41.55%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00