Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

29.692 ▲ +0.6834 (+2.36%)
Open: 30.00 Vol: 600 Day's range: 29.571 - 30.00 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.41▲ 29.41▲ 29.39▲ 28.81▲
MA10 28.63▲ 28.63▲ 28.63▲ 29.82▼ 28.32▲
MA20 28.21▲ 28.21▲ 28.30▲ 29.16▲ 29.28▲
MA50 28.59▲ 28.62▲ 28.75▲ 28.58▲ 32.06▼
MA100 29.55▲ 29.91▲ 30.13▲ 29.65▲ 36.80▼
MA200 31.74▼ 32.86▼ 33.25▼ 32.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.340▲ 0.342▲ -0.013▼ 0.276▲
RSI 71.438▲ 70.763▲ 69.329▲ 54.486▲ 46.632▼
STOCH 90.966▲ 90.966▲ 91.278▲ 26.329     33.287    
WILL %R -15.865▲ -15.865▲ -15.815▲ -52.306     -44.755    
CCI 180.636▲ 180.636▲ 180.773▲ 28.461     84.136    
Latest Filters Detected On BTOP
▲ RSI&VOL $BTOP RSI Cross Up and Volume Set Alert
RSI $BTOP RSI(14) Crossed Above 50 Set Alert
MA $BTOP Price Crossed Above MA(13) Set Alert
▲ GAP $BTOP Open Gap Up %3 Set Alert
▲ GAP $BTOP Open Gap Up %2 Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
BTOP historical stock data
date open high low close volume
25/03/26 30.00 30.00 29.571 29.692 600
24/03/26 29.0086 29.0086 29.0086 29.0086 256
23/03/26 29.30 29.59 29.30 29.5726 575
20/03/26 29.2987 29.2987 29.2987 29.2987 184
19/03/26 28.96 29.3954 28.96 29.3954 1,850
18/03/26 30.29 30.29 29.874 29.874 1,300
17/03/26 31.705 31.71 31.5449 31.5449 669
16/03/26 31.03 31.52 30.88 31.52 2,588
13/03/26 30.00 30.00 29.351 29.351 400
12/03/26 29.06 29.06 28.9907 28.9907 136
Quote Details
52wk Low:23.65
52wk High:41.411
Vol:600
Avg Vol(3m):26.6K
1Y Chng:+23.41%
1M Chng:+6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00