Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

31.68 ▲ +0.015 (+0.05%)
Open: 31.6571 Vol: 9.7K Day's range: 31.61 - 31.68 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▼ 31.68▼ 31.68▼ 31.68▲ 32.13▼
MA10 31.69▼ 31.79▼ 31.79▼ 31.68▼ 34.45▼
MA20 32.24▼ 32.30▼ 32.30▼ 32.25▼ 35.79▼
MA50 34.08▼ 34.71▼ 34.93▼ 35.22▼ 34.14▼
MA100 36.40▼ 36.70▼ 36.45▼ 35.62▼ 39.40▼
MA200 34.95▼ 34.22▼ 33.44▼ 32.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.094▲ 0.104▲ 0.118▲ -0.728▼
RSI 29.049▼ 28.466▼ 28.889▼ 34.628▼ 39.978▼
STOCH 20.774     5.733▼ 5.733▼ 51.239     10.727▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.317     -88.586▼
CCI -57.906     -56.120     -56.120     -44.860     -97.811    
Latest Filters Detected On BTOP
▼ MA $BTOP MA(20) Crossed Below MA(200) Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
Biometric Stock BIO-key International, Inc. (NASDAQ: BKYI) Makes Nasdaq top Gainer list on Deal with Major Middle East Defense Sector Organisation
Friday, November 07, 2025 09:30 AM
Investorideas.com ( Investorideas.com Newswire) a top rated investment site for investment and trading ideas for AI and defense stocks issues an alert for BIO-key International, Inc. ( NASDAQ: BKYI ...
Should iShares Nasdaq Top 30 Stocks ETF (QTOP) Be on Your Investing Radar?
Friday, October 10, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
BTOP historical stock data
date open high low close volume
10/11/25 31.6571 31.68 31.61 31.68 9,697
07/11/25 31.71 31.71 31.6055 31.665 803
06/11/25 31.70 31.74 31.6226 31.7071 7,841
05/11/25 31.73 31.739 31.62 31.665 5,704
04/11/25 31.56 31.72 31.56 31.66 1,775
03/11/25 31.6582 31.68 31.6447 31.66 6,265
31/10/25 31.66 31.6687 31.66 31.6687 481
30/10/25 31.13 31.13 30.4262 30.4262 84,397
29/10/25 32.74 32.74 31.8883 31.8883 1,530
28/10/25 32.825 32.825 32.825 32.825 300
Quote Details
52wk Low:23.65
52wk High:66.82
Vol:9.7K
Avg Vol(3m):89.2K
1Y Chng:-45.76%
1M Chng:-11.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00