Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

38.595 ▼ -0.005 (-0.01%)
Open: 38.5001 Vol: 834 Day's range: 38.5001 - 38.595 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▲ 38.61▼ 38.61▼ 38.60     37.42▲
MA10 38.60▼ 38.66▼ 38.66▼ 38.65▼ 34.18▲
MA20 38.69▼ 38.73▼ 38.66▼ 37.93▲ 31.28▲
MA50 38.30▲ 36.69▲ 35.75▲ 34.15▲ 36.73▲
MA100 34.83▲ 34.40▲ 34.25▲ 31.07▲ N/A    
MA200 32.41▲ 31.61▲ 31.60▲ 36.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.199▼ -0.247▼ -0.185▼ 1.463▲
RSI 54.879▲ 58.605▲ 61.123▲ 70.071▲ 62.051▲
STOCH 16.323▼ 10.220▼ 10.220▼ 30.549     81.612▲
WILL %R -85.294▼ -92.857▼ -92.857▼ -54.478     -8.268▲
CCI -27.920     -72.984     -72.984     -1.456     126.653▲
Latest Filters Detected On BTOP
MA $BTOP Price Crossed Above MA(7) Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
BTOP historical stock data
date open high low close volume
08/08/25 38.5001 38.595 38.5001 38.595 834
07/08/25 38.68 38.69 38.553 38.60 2,700
06/08/25 38.51 38.595 38.51 38.595 483
05/08/25 38.54 38.59 38.54 38.59 962
04/08/25 38.67 38.67 38.4821 38.595 4,081
01/08/25 38.5635 38.6576 38.5635 38.5952 1,084
31/07/25 38.65 38.68 38.47 38.5802 5,168
30/07/25 38.73 38.73 38.597 38.597 700
29/07/25 39.69 39.69 38.487 38.737 2,800
28/07/25 39.19 39.19 38.8751 38.9873 2,390
Quote Details
52wk Low:23.65
52wk High:66.82
Vol:834
Avg Vol(3m):38K
1Y Chng:-10.38%
1M Chng:+27.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00