Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Stock Price

30.6578 ▼ -1.2564 (-3.94%)
Open: 30.84 Vol: 786 Day's range: 30.6578 - 31.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.39▼ 32.39▼ 32.27▼ 32.83▼
MA10 32.67▼ 32.67▼ 32.67▼ 32.58▼ 29.71▲
MA20 32.79▼ 32.79▼ 32.80▼ 33.19▼ 28.88▲
MA50 33.35▼ 33.31▼ 32.85▼ 29.28▲ 38.25▼
MA100 30.59▲ 30.22▲ 30.00▲ 28.95▲ N/A    
MA200 30.49▲ 34.11▼ 34.99▼ 37.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.094▼ -0.138▼ -0.504▼ 1.222▲
RSI 37.029▼ 39.447▼ 42.111▼ 40.357▼ 45.265▼
STOCH 25.189     25.189     25.189     10.925▼ 84.654▲
WILL %R -85.714▼ -85.714▼ -85.714▼ -100.000▼ -39.004    
CCI -109.265▼ -109.538▼ -109.418▼ -238.928▼ 55.023    
Latest Filters Detected On BTOP
▼ GAP $BTOP Open Gap Down %3 Set Alert
▼ GAP $BTOP Open Gap Down %2 Set Alert
▼ BREAK $BTOP Price Breaks 20 Days Low Set Alert
▼ BREAK $BTOP Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Bitcoin and Ether Equal Weight Strategy ETF News
NYSE TOP US 100 Historical Data
Friday, June 13, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE TOP US 100 Technical Analysis
Wednesday, June 11, 2025 01:20 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Kalkine : NASDAQ Top 100 Companies Showing Market Momentum
Monday, June 09, 2025 02:11 PM
CrowdStrike (NASDAQ:CRWD) operates within the cybersecurity industry, a vital sector of the technology space tracked on the NASDAQ Top 100 Companies.
BTOP historical stock data
date open high low close volume
13/06/25 30.84 31.04 30.6578 30.6578 786
12/06/25 32.22 32.37 31.9142 31.9142 1,628
11/06/25 32.915 32.915 32.83 32.9086 1,269
10/06/25 32.905 32.905 32.905 32.905 658
09/06/25 32.90 32.98 32.90 32.9753 2,706
06/06/25 32.95 32.99 32.82 32.907 1,900
05/06/25 32.8117 32.895 32.8117 32.895 1,013
04/06/25 32.89 32.895 32.88 32.895 755
03/06/25 32.94 32.94 32.87 32.8851 2,594
02/06/25 32.66 32.975 32.66 32.8754 1,212
Quote Details
52wk Low:23.65
52wk High:66.82
Vol:786
Avg Vol(3m):30K
1Y Chng:-36.44%
1M Chng:+13.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00