John Hancock Financial Opportunities Fund (BTO) Stock Price

33.22 ▲ +0.48 (+1.47%)
Open: 32.74 Vol: 61.9K Day's range: 32.71 - 33.72 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▼ 32.89▲ 32.89▲ 33.37▼ 34.10▼
MA10 32.89▲ 32.98▲ 33.04▲ 33.79▼ 35.28▼
MA20 33.00▲ 33.28▼ 33.36▼ 34.32▼ 35.58▼
MA50 33.53▼ 34.12▼ 34.31▼ 35.67▼ 35.00▼
MA100 34.39▼ 35.04▼ 35.23▼ 35.50▼ 32.75▲
MA200 35.55▼ 35.61▼ 35.66▼ 34.79▼ 33.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.047▲ 0.028▲ -0.096▼ -0.374▼
RSI 48.556▼ 44.652▼ 43.392▼ 37.917▼ 42.136▼
STOCH 85.416▲ 43.020     44.176     18.790▼ 18.114▼
WILL %R -29.752     -37.500     -40.141     -66.883     -82.414▼
CCI 49.032     10.632     -6.448     -101.897▼ -158.803▼
Latest Filters Detected On BTO
▼ BREAK $BTO Price Breaks 60 Days Low Set Alert
▼ BREAK $BTO Price Breaks 30 Days Low Set Alert
▼ BREAK $BTO Price Breaks 20 Days Low Set Alert
▼ BREAK $BTO Price Breaks 10 Days Low Set Alert
John Hancock Financial Opportunities Fund News
B2Gold Reports Q3 2025 Results
Wednesday, November 05, 2025 03:13 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce its operational and financial results for the third quarter of 2025. All dollar figures are in ...
How major US stock indexes fared Wednesday, 11/5/2025
Wednesday, November 05, 2025 01:36 PM
Charting, Price Performance, News & Related Contracts.
How major US stock indexes fared Monday, 11/3/2025
Monday, November 03, 2025 01:20 PM
The S&P 500 rose 0.2% Monday, even though the majority of stocks within the index fell. The Dow Jones Industrial Average dropped 0.5%, and the Nasdaq composite rose 0.5%. Nvidia was the strongest ...
BTO historical stock data
date open high low close volume
05/11/25 32.74 33.72 32.71 33.22 61,900
04/11/25 33.32 33.38 32.20 32.74 109,100
03/11/25 33.77 33.77 33.01 33.45 52,300
31/10/25 33.69 34.01 33.41 33.77 24,700
30/10/25 33.58 34.02 33.54 33.67 26,600
29/10/25 33.82 34.46 33.37 33.46 33,700
28/10/25 34.39 34.39 33.36 33.74 94,100
27/10/25 35.28 35.28 34.01 34.44 96,100
24/10/25 34.87 35.13 34.87 34.95 28,200
23/10/25 34.82 34.89 34.47 34.47 21,600
Quote Details
52wk Low:27.73
52wk High:39.87
Vol:61.9K
Avg Vol(3m):668.1K
1Y Chng:-11.93%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 761.01M