| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.59▲ | 33.58▲ | 33.82▼ | 34.50▼ |
| MA10 | 33.58▲ | 33.65▼ | 33.68▼ | 34.22▼ | 35.73▼ |
| MA20 | 33.88▼ | 34.09▼ | 34.28▼ | 34.69▼ | 35.55▼ |
| MA50 | 34.40▼ | 34.72▼ | 34.81▼ | 35.90▼ | 35.12▼ |
| MA100 | 35.14▼ | 35.44▼ | 35.71▼ | 35.54▼ | 32.71▲ |
| MA200 | 35.99▼ | 35.78▼ | 35.82▼ | 34.84▼ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.044▼ | -0.072▼ | -0.309▼ |
| RSI | 39.111▼ | 38.970▼ | 37.412▼ | 39.250▼ | 44.206▼ |
| STOCH | 37.519 | 28.016 | 18.681▼ | 21.894 | 23.370 |
| WILL %R | -70.492 | -81.651▼ | -88.024▼ | -87.651▼ | -91.164▼ |
| CCI | -41.412 | -44.545 | -58.983 | -95.996 | -112.258▼ |
| ▼ MA | $BTO MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 28, 2025 06:13 AM
Atento, Atento Luxco 1 ("Atento" or the "Company"), one of the world's largest providers of customer relationship management and business transformation outsourcing (CRM/BTO) services, has taken ...
|
|
Monday, October 27, 2025 03:00 PM
B2Gold (BTG) closed at $4.96 in the latest trading session, marking a -4.8% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.72% ...
|
|
Monday, October 27, 2025 09:27 AM
As Tiger Gold prepares to list on the TSXV later this year, the company published a preliminary economic assessment (PEA) this month […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 33.69 | 34.01 | 33.41 | 33.77 | 24,700 |
| 30/10/25 | 33.58 | 34.02 | 33.54 | 33.67 | 26,600 |
| 29/10/25 | 33.82 | 34.46 | 33.37 | 33.46 | 33,700 |
| 28/10/25 | 34.39 | 34.39 | 33.36 | 33.74 | 94,100 |
| 27/10/25 | 35.28 | 35.28 | 34.01 | 34.44 | 96,100 |
| 24/10/25 | 34.87 | 35.13 | 34.87 | 34.95 | 28,200 |
| 23/10/25 | 34.82 | 34.89 | 34.47 | 34.47 | 21,600 |
| 22/10/25 | 34.73 | 35.05 | 34.60 | 34.73 | 18,000 |
| 21/10/25 | 34.37 | 34.75 | 34.30 | 34.66 | 24,300 |
| 20/10/25 | 34.03 | 34.53 | 33.96 | 34.33 | 35,600 |
|
|
||||
|
|
||||
|
|