| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.16▲ | 35.16▲ | 34.84▲ | 33.95▲ |
| MA10 | 35.07▲ | 34.96▲ | 34.94▲ | 34.31▲ | 34.22▲ |
| MA20 | 34.79▲ | 34.49▲ | 34.36▲ | 33.71▲ | 35.19▲ |
| MA50 | 33.90▲ | 33.76▲ | 33.73▲ | 34.29▲ | 34.72▲ |
| MA100 | 33.69▲ | 33.75▲ | 33.97▲ | 35.22▲ | 32.90▲ |
| MA200 | 34.11▲ | 35.06▲ | 35.19▲ | 34.40▲ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.063▲ | 0.092▲ | 0.311▲ | -0.167▼ |
| RSI | 69.119▲ | 68.969▲ | 68.683▲ | 64.273▲ | 52.758▲ |
| STOCH | 76.570 | 88.598▲ | 89.752▲ | 91.140▲ | 33.401 |
| WILL %R | -22.857▲ | -13.115▲ | -12.698▲ | -4.651▲ | -45.242 |
| CCI | 78.227 | 89.229 | 88.072 | 111.610▲ | -4.439 |
| CDL | $BTO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:39 PM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for B2Gold (TSX:BTO) has been revised to $8.14 / share. This is an increase of 18.15% from the prior estimate of $6.89 dated September 27, 2025. The price target is ...
|
|
Thursday, August 21, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Large investors have recently made changes to their positions in the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 35.23 | 35.45 | 35.11 | 35.29 | 23,400 |
| 04/12/25 | 35.04 | 35.39 | 34.86 | 35.33 | 38,800 |
| 03/12/25 | 34.40 | 35.05 | 34.40 | 34.86 | 58,400 |
| 02/12/25 | 34.70 | 34.70 | 34.34 | 34.40 | 41,300 |
| 01/12/25 | 34.18 | 34.75 | 34.09 | 34.31 | 45,900 |
| 28/11/25 | 34.20 | 34.49 | 34.09 | 34.26 | 12,800 |
| 26/11/25 | 34.25 | 34.40 | 34.02 | 34.22 | 31,600 |
| 25/11/25 | 33.24 | 34.29 | 33.24 | 34.09 | 66,200 |
| 24/11/25 | 33.43 | 33.58 | 32.97 | 33.11 | 85,200 |
| 21/11/25 | 32.50 | 33.55 | 32.49 | 33.27 | 122,400 |
|
|
||||
|
|
||||
|
|