| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▲ | 33.39▲ | 33.36▲ | 33.40▲ | 33.64▲ |
| MA10 | 33.39▲ | 33.19▲ | 32.94▲ | 33.02▲ | 34.29▼ |
| MA20 | 33.13▲ | 32.95▲ | 33.05▲ | 33.30▲ | 35.24▼ |
| MA50 | 33.32▲ | 33.27▲ | 33.28▲ | 34.48▼ | 34.71▼ |
| MA100 | 33.29▲ | 33.85▲ | 34.11▲ | 35.31▼ | 32.85▲ |
| MA200 | 34.30▼ | 35.20▼ | 35.21▼ | 34.47▼ | 32.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.139▲ | 0.133▲ | 0.190▲ | -0.302▼ |
| RSI | 70.044▲ | 66.694▲ | 64.544▲ | 55.317▲ | 47.541▼ |
| STOCH | 48.016 | 86.274▲ | 86.028▲ | 50.749 | 26.771 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.600▲ | -63.105 |
| CCI | 415.588▲ | 166.175▲ | 205.271▲ | 109.139▲ | -67.938 |
|
Tuesday, November 25, 2025 01:39 PM
Charting, Price Performance, News & Related Contracts.
|
|
Monday, November 24, 2025 01:39 PM
The U.S. stock market rallied. The S&P 500 climbed 1.5% Monday for one of its best days since the summer and added to its jump from Friday, finding some strength following a shaky few weeks. The Dow ...
|
|
Friday, November 21, 2025 02:01 AM
B2Gold Corp (NYSE:BTG) is one of the best mid cap stocks to buy according to hedge funds. On November 11, RBC Capital analyst Michael Siperco reiterated a Hold rating on the stock and a $5 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 34.25 | 34.40 | 34.02 | 34.22 | 31,600 |
| 25/11/25 | 33.24 | 34.29 | 33.24 | 34.09 | 66,200 |
| 24/11/25 | 33.43 | 33.58 | 32.97 | 33.11 | 85,200 |
| 21/11/25 | 32.50 | 33.55 | 32.49 | 33.27 | 122,400 |
| 20/11/25 | 32.51 | 33.14 | 32.12 | 32.29 | 71,700 |
| 19/11/25 | 32.20 | 32.82 | 32.02 | 32.39 | 46,800 |
| 18/11/25 | 32.22 | 32.67 | 32.01 | 32.16 | 55,000 |
| 17/11/25 | 33.75 | 33.75 | 32.16 | 32.29 | 74,000 |
| 14/11/25 | 32.78 | 33.38 | 32.78 | 33.23 | 44,400 |
| 13/11/25 | 33.74 | 34.1699 | 33.10 | 33.13 | 65,131 |
|
|
||||
|
|
||||
|
|