| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.27▲ | 32.27▲ | 32.06▲ | 30.77▲ |
| MA10 | 32.22▲ | 32.22▲ | 32.22▲ | 31.55▲ | 32.28▼ |
| MA20 | 32.07▲ | 32.09▲ | 32.10▲ | 30.72▲ | 34.27▼ |
| MA50 | 31.38▲ | 31.14▲ | 30.92▲ | 32.73▼ | 33.17▼ |
| MA100 | 30.46▲ | 31.20▲ | 31.61▲ | 34.70▼ | 30.59▲ |
| MA200 | 31.60▲ | 32.91▼ | 33.71▼ | 34.20▼ | 34.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.032▼ | 0.352▲ | -0.582▼ |
| RSI | 60.065▲ | 60.536▲ | 61.050▲ | 53.219▲ | 45.393▼ |
| STOCH | 66.007 | 66.596 | 68.558 | 84.410▲ | 30.727 |
| WILL %R | -8.054▲ | -8.054▲ | -8.054▲ | -16.390▲ | -59.440 |
| CCI | 91.146 | 92.415 | 90.730 | 92.460 | -46.830 |
| CDL | $BTO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:59 AM
With a technical team credited for over $11 billion in past mining exits and $5.75 million in fresh capital, RUA GOLD is executing a clear plan to unlock overlooked, high-grade potential across one of ...
|
|
Tuesday, April 29, 2025 01:07 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
VANCOUVER, British Columbia, April 16, 2025 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its first quarter 2025 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.30 | 32.91 | 31.9247 | 32.22 | 32,964 |
| 30/04/25 | 31.97 | 32.56 | 31.25 | 32.01 | 33,098 |
| 29/04/25 | 31.995 | 32.36 | 31.90 | 32.26 | 36,522 |
| 28/04/25 | 31.99 | 32.10 | 31.60 | 31.83 | 49,109 |
| 25/04/25 | 32.12 | 32.12 | 31.4101 | 31.99 | 47,356 |
| 24/04/25 | 31.88 | 32.41 | 31.27 | 32.20 | 40,200 |
| 23/04/25 | 31.52 | 32.47 | 31.30 | 31.58 | 68,873 |
| 22/04/25 | 30.50 | 30.90 | 30.40 | 30.77 | 42,100 |
| 21/04/25 | 30.41 | 30.79 | 29.81 | 30.17 | 50,100 |
| 17/04/25 | 29.95 | 30.78 | 29.95 | 30.44 | 23,826 |
|
|
||||
|
|
||||
|
|