| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.27▼ | 32.29▼ | 32.24▼ | 29.55▲ |
| MA10 | 32.21▼ | 32.12▼ | 32.04▼ | 31.61▲ | 27.92▲ |
| MA20 | 31.19▲ | 30.80▲ | 30.61▲ | 29.09▲ | 28.43▲ |
| MA50 | 28.71▲ | 28.29▲ | 27.85▲ | 27.74▲ | N/A |
| MA100 | 28.04▲ | 28.40▲ | 28.57▲ | 28.39▲ | N/A |
| MA200 | 28.41▲ | 28.53▲ | 28.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.025▼ | 0.041▲ | 0.307▲ | N/A |
| RSI | 62.972▲ | 63.953▲ | 63.866▲ | 64.163▲ | 68.338▲ |
| STOCH | 71.404 | 75.172 | 80.845▲ | 89.382▲ | 68.733 |
| WILL %R | -64.629 | -64.629 | -15.728▲ | -13.886▲ | -8.315▲ |
| CCI | -45.639 | -36.180 | 16.728 | 56.934 | 133.841▲ |
| BBANDS | $BTGD Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Saturday, April 19, 2025 03:25 AM
Short interest in STKd 100% Bitcoin & 100% Gold ETF (NASDAQ:BTGD) decreased during the last reporting period, falling from 3.44K to 1.29K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.04 | 32.31 | 31.653 | 31.91 | 33,500 |
| 30/04/25 | 31.94 | 32.05 | 31.60 | 31.86 | 41,000 |
| 29/04/25 | 32.275 | 32.275 | 32.275 | 32.275 | 11,682 |
| 28/04/25 | 32.16 | 32.68 | 31.89 | 32.68 | 41,100 |
| 25/04/25 | 31.45 | 32.49 | 31.33 | 32.49 | 81,766 |
| 24/04/25 | 31.80 | 32.18 | 31.488 | 32.02 | 25,700 |
| 23/04/25 | 31.98 | 31.98 | 31.01 | 31.47 | 121,351 |
| 22/04/25 | 31.78 | 32.24 | 31.60 | 31.76 | 42,709 |
| 21/04/25 | 30.40 | 31.1361 | 30.18 | 30.68 | 120,290 |
| 17/04/25 | 28.99 | 29.18 | 28.497 | 28.96 | 23,932 |
|
|
||||
|
|
||||
|
|