| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.80▼ | 38.79▼ | 38.81▼ | 39.67▼ | 38.89▼ |
| MA10 | 38.81▼ | 38.92▼ | 38.94▼ | 39.33▼ | 37.80▲ |
| MA20 | 38.84▼ | 39.30▼ | 39.46▼ | 39.33▼ | 35.11▲ |
| MA50 | 39.23▼ | 39.20▼ | 39.14▼ | 37.87▲ | N/A |
| MA100 | 39.05▼ | 39.28▼ | 39.45▼ | 34.72▲ | N/A |
| MA200 | 39.33▼ | 38.51▲ | 38.09▲ | 31.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.069▼ | -0.122▼ | -0.088▼ | 0.186▲ |
| RSI | 37.783▼ | 39.953▼ | 40.349▼ | 49.189▼ | 64.845▲ |
| STOCH | 58.985 | 12.688▼ | 9.333▼ | 64.718 | 70.662 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.247 | -33.547 |
| CCI | -156.988▼ | -139.712▼ | -84.934 | -24.984 | 88.764 |
| RSI | $BTGD RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.26 | 39.29 | 38.604 | 38.719 | 30,800 |
| 14/08/25 | 39.31 | 39.75 | 38.83 | 39.06 | 78,956 |
| 13/08/25 | 40.25 | 41.054 | 40.16 | 41.054 | 42,700 |
| 12/08/25 | 39.64 | 40.05 | 39.37 | 39.91 | 41,200 |
| 11/08/25 | 39.92 | 40.33 | 39.50 | 39.608 | 142,900 |
| 08/08/25 | 39.94 | 40.16 | 39.3787 | 39.4366 | 245,018 |
| 07/08/25 | 39.47 | 40.00 | 39.19 | 39.89 | 41,000 |
| 06/08/25 | 38.31 | 39.00 | 38.11 | 38.7863 | 29,072 |
| 05/08/25 | 38.54 | 38.68 | 37.917 | 38.309 | 31,700 |
| 04/08/25 | 38.38 | 38.846 | 38.38 | 38.54 | 45,055 |
|
|
||||
|
|
||||
|
|