| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▲ | 29.73▲ | 29.73▲ | 30.32▲ | 35.48▼ |
| MA10 | 29.86▲ | 29.87▲ | 29.81▲ | 30.77▼ | 35.96▼ |
| MA20 | 30.01▲ | 30.22▲ | 30.29▲ | 35.38▼ | 38.09▼ |
| MA50 | 29.56▲ | 30.48▲ | 31.56▼ | 36.19▼ | 36.18▼ |
| MA100 | 30.58▲ | 34.26▼ | 35.85▼ | 38.69▼ | N/A |
| MA200 | 33.98▼ | 36.37▼ | 36.33▼ | 38.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.102▲ | 0.209▲ | -0.732▼ | -0.898▼ |
| RSI | 57.874▲ | 54.555▲ | 51.409▲ | 40.980▼ | 38.362▼ |
| STOCH | 91.446▲ | 45.208 | 45.165 | 30.725 | 49.907 |
| WILL %R | -1.429▲ | -1.429▲ | -1.429▲ | -77.151▼ | -77.151▼ |
| CCI | 85.059 | 96.507 | 88.683 | -57.280 | -178.117▼ |
|
Tuesday, December 23, 2025 12:17 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Quantify Funds (Nasdaq: BTGD), visits the Nasdaq MarketSite in Times Square.
|
|
Saturday, April 19, 2025 03:23 AM
Short interest in STKd 100% Bitcoin & 100% Gold ETF (NASDAQ:BTGD) decreased during the last reporting period, falling from 3.44K to 1.29K. This put -% of the company's publicly available shares short.
|
|
Thursday, October 31, 2024 10:56 AM
The S&P 500 experienced an impressive return of close to 25% in 2024, significantly outpacing its average annual growth rate over the last several decades, which is much closer to 10%. After another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.72 | 30.77 | 29.33 | 30.48 | 83,600 |
| 12/02/26 | 30.41 | 30.51 | 28.30 | 28.31 | 232,600 |
| 11/02/26 | 30.44 | 30.46 | 29.4601 | 30.39 | 99,480 |
| 10/02/26 | 30.96 | 31.10 | 30.125 | 30.60 | 41,900 |
| 09/02/26 | 30.52 | 31.92 | 30.435 | 31.81 | 163,800 |
| 06/02/26 | 29.10 | 31.3588 | 29.09 | 30.66 | 69,896 |
| 05/02/26 | 30.06 | 30.55 | 26.55 | 27.18 | 318,903 |
| 04/02/26 | 33.695 | 33.75 | 31.4336 | 32.36 | 240,698 |
| 03/02/26 | 34.30 | 34.30 | 31.84 | 33.64 | 249,793 |
| 02/02/26 | 32.85 | 33.49 | 32.00 | 32.29 | 163,858 |
|
|
||||
|
|
||||
|
|