| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.71▲ | 36.75▲ | 36.79▲ | 36.16▲ |
| MA10 | 36.81▲ | 36.77▲ | 36.75▲ | 36.26▲ | 34.34▲ |
| MA20 | 36.35▲ | 36.23▲ | 36.22▲ | 36.22▲ | 30.85▲ |
| MA50 | 36.30▲ | 36.75▲ | 36.15▲ | 32.99▲ | N/A |
| MA100 | 36.96▲ | 35.05▲ | 32.70▲ | 30.50▲ | N/A |
| MA200 | 35.72▲ | 31.62▲ | 30.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.084▲ | 0.050▲ | -0.105▼ | 0.776▲ |
| RSI | 62.193▲ | 59.126▲ | 58.496▲ | 61.749▲ | 69.715▲ |
| STOCH | 32.436 | 44.920 | 69.422 | 83.465▲ | 86.229▲ |
| WILL %R | -12.676▲ | -4.147▲ | -4.147▲ | -12.544▲ | -5.951▲ |
| CCI | 115.348▲ | 102.752▲ | 87.954 | 103.608▲ | 92.717 |
| CDL | $BTGD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 05:01 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up ...
|
|
Friday, May 30, 2025 09:00 AM
BTGD STKd 100% Bitcoin & 100% Gold ETF ETF Price & Overview Follow $34.93-0.81 (-2.27%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Sunday, May 18, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for BTGD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.82 | 37.06 | 36.82 | 37.06 | 9,982 |
| 13/06/25 | 36.70 | 36.78 | 36.30 | 36.60 | 21,100 |
| 12/06/25 | 36.71 | 37.08 | 36.628 | 36.69 | 15,700 |
| 11/06/25 | 37.20 | 37.42 | 36.75 | 36.95 | 27,600 |
| 10/06/25 | 36.67 | 36.67 | 36.67 | 36.67 | 12,299 |
| 09/06/25 | 36.20 | 36.78 | 36.0801 | 36.66 | 41,624 |
| 06/06/25 | 35.35 | 35.59 | 34.98 | 35.02 | 17,700 |
| 05/06/25 | 36.34 | 36.34 | 34.5501 | 34.72 | 61,056 |
| 04/06/25 | 36.01 | 36.2095 | 35.4805 | 35.99 | 17,056 |
| 03/06/25 | 36.01 | 36.41 | 35.6701 | 36.26 | 21,066 |
|
|
||||
|
|
||||
|
|