STKD Bitcoin & Gold ETF (BTGD) Stock Price

36.79 ▼ -2.19 (-5.62%)
Open: 36.88 Vol: 92.86K Day's range: 36.495 - 38.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▼ 37.28▼ 37.28▼ 39.78▼ 41.20▼
MA10 37.21▼ 38.53▼ 38.88▼ 39.60▼ 42.12▼
MA20 38.71▼ 39.36▼ 39.45▼ 41.52▼ 40.38▼
MA50 39.59▼ 40.64▼ 41.13▼ 42.57▼ 34.37▲
MA100 41.39▼ 42.24▼ 42.72▼ 40.51▼ N/A    
MA200 42.59▼ 44.29▼ 43.46▼ 35.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.294▼ -0.305▼ -0.383▼ -0.675▼
RSI 34.123▼ 32.462▼ 32.025▼ 36.552▼ 46.491▼
STOCH 10.540▼ 10.690▼ 9.468▼ 41.986     41.365    
WILL %R -96.606▼ -96.606▼ -96.845▼ -96.171▼ -97.614▼
CCI -55.860     -89.299     -101.876▼ -154.523▼ -83.446    
Latest Filters Detected On BTGD
GAP $BTGD Open Gap Down %5 Set Alert
GAP $BTGD Open Gap Down %3 Set Alert
GAP $BTGD Open Gap Down %2 Set Alert
BREAK $BTGD Price Breaks 30 Days Low Set Alert
BREAK $BTGD Price Breaks 20 Days Low Set Alert
BREAK $BTGD Price Breaks 10 Days Low Set Alert
CDL $BTGD Doji Star Candlestick Pattern Detected Set Alert
CDL $BTGD Doji Candlestick Pattern Detected Set Alert
STKD Bitcoin & Gold ETF News
Wednesday, November 12, 2025 02:41 PM
Chicago's deep roots in options trading and market infrastructure are fast turning it into the epicenter of the next wave in crypto ETFs, said panelists at Benzinga Fintech Day & Awards 2025, ...
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
BTGD historical stock data
date open high low close volume
14/11/25 36.88 38.20 36.495 36.79 92,856
13/11/25 41.28 41.47 38.88 38.98 139,907
12/11/25 41.47 41.47 40.52 40.72 86,784
11/11/25 41.35 41.35 40.46 40.62 50,800
10/11/25 41.52 41.823 40.90 41.77 65,800
07/11/25 38.37 39.80 38.00 39.78 60,161
06/11/25 39.41 39.465 38.275 38.46 60,100
05/11/25 39.19 39.95 39.09 39.70 44,796
04/11/25 39.46 39.7899 37.62 38.03 146,177
03/11/25 41.51 41.82 40.55 41.16 112,500
Quote Details
52wk Low:23.42
52wk High:48.86
Vol:92.86K
Avg Vol(3m):2.6M
1Y Chng:+29.31%
1M Chng:-23.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00