STKD Bitcoin & Gold ETF (BTGD) Stock Price

25.87 ▲ +0.16 (+0.62%)
Open: 26.70 Vol: 25.84K Day's range: 25.73 - 26.795 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.18▼ 25.91▼ 26.31▼ 28.17▼
MA10 25.87▼ 26.09▼ 26.41▼ 27.66▼ 29.93▼
MA20 26.44▼ 26.56▼ 26.72▼ 29.58▼ 33.28▼
MA50 28.34▼ 28.95▼ 29.55▼ 32.02▼ 36.42▼
MA100 30.19▼ 30.01▼ 29.92▼ 34.42▼ N/A    
MA200 30.22▼ 31.06▼ 33.34▼ 37.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.091▲ 0.051▲ -0.390▼ -1.025▼
RSI 39.603▼ 38.788▼ 37.857▼ 35.864▼ 32.087▼
STOCH 43.654     34.999     20.015     9.748▼ 14.801▼
WILL %R -74.805     -78.748▼ -78.748▼ -90.634▼ -96.181▼
CCI -38.480     -53.310     -60.605     -79.325     -107.722▼
Latest Filters Detected On BTGD
▲ GAP $BTGD Open Gap Up %3 Set Alert
▲ GAP $BTGD Open Gap Up %2 Set Alert
STKD Bitcoin & Gold ETF News
Quantify Funds Rings the Nasdaq Stock Market Opening Bell
Tuesday, December 23, 2025 12:17 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Quantify Funds (Nasdaq: BTGD), visits the Nasdaq MarketSite in Times Square.
BTGD historical stock data
date open high low close volume
30/03/26 26.70 26.795 25.73 25.87 25,839
27/03/26 25.42 25.815 25.1601 25.71 175,212
26/03/26 26.58 26.85 25.78 25.80 23,767
25/03/26 28.32 28.35 27.53 27.71 14,784
24/03/26 26.555 26.80 26.10 26.44 106,893
23/03/26 27.01 27.93 26.40 26.95 445,160
20/03/26 28.28 28.28 27.135 27.44 243,463
19/03/26 27.51 28.46 27.29 28.28 95,472
18/03/26 30.58 30.736 29.81 29.90 80,100
17/03/26 32.11 32.565 32.07 32.47 24,744
Quote Details
52wk Low:23.47
52wk High:48.86
Vol:25.84K
Avg Vol(3m):2.4M
1Y Chng:-7.18%
1M Chng:-10.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00