Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Stock Price

56.967 ▼ -0.0036 (-0.01%)
Open: 56.64 Vol: 7.7K Day's range: 56.32 - 57.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.80▲ 56.66▲ 56.66▲ 54.82▲ 56.40▲
MA10 55.30▲ 55.05▲ 55.05▲ 56.10▲ 57.62▼
MA20 55.73▲ 56.07▲ 56.07▲ 56.43▲ 56.63▲
MA50 56.05▲ 56.84▲ 56.99▲ 58.87▼ 51.37▲
MA100 59.56▼ 60.45▼ 59.99▼ 56.47▲ N/A    
MA200 58.86▼ 53.67▲ 53.30▲ 51.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.366▲ 0.318▲ 0.329▲ -0.058▼ -0.778▼
RSI 54.064▲ 52.945▲ 52.770▲ 50.361▲ 53.113▲
STOCH 98.729▲ 96.612▲ 96.612▲ 25.462     23.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.203     -68.338    
CCI 77.949     91.197     91.197     -4.956     -54.587    
Latest Filters Detected On BTFX
CDL $BTFX Harami Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
BTFX historical stock data
date open high low close volume
30/09/25 56.64 57.05 56.32 56.967 7,700
29/09/25 54.90 56.9706 54.73 56.9706 5,808
26/09/25 51.79 52.135 51.50 51.801 13,200
25/09/25 54.44 54.44 51.485 52.1217 11,519
24/09/25 56.51 56.61 56.1721 56.2244 6,603
23/09/25 55.8899 56.051 54.489 54.5096 3,520
22/09/25 55.80 56.16 54.862 55.0588 5,071
19/09/25 59.051 59.4089 58.0903 58.0903 3,885
18/09/25 60.64 60.97 60.236 60.545 4,700
17/09/25 59.081 59.15 58.175 58.683 4,360
Quote Details
52wk Low:23.77
52wk High:72.525
Vol:7.7K
Avg Vol(3m):189.2K
1Y Chng:+133.24%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00