Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Stock Price

61.587 ▼ -1.2651 (-2.01%)
Open: 63.38 Vol: 8.1K Day's range: 61.551 - 63.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.08▲ 62.84▲ 62.84▲ 64.32▼ 61.48▲
MA10 61.79▲ 61.55▲ 61.98▲ 62.47▼ 58.02▲
MA20 61.88▲ 62.54▲ 62.79▲ 62.76▼ 51.64▲
MA50 63.37▲ 63.98▲ 63.92▲ 58.27▲ 47.10▲
MA100 63.41▲ 60.31▲ 56.32▲ 50.58▲ N/A    
MA200 54.26▲ 53.18▲ 53.40▲ 50.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.580▲ 0.363▲ 0.225▲ -0.180▼ 0.997▲
RSI 62.358▲ 58.495▲ 57.377▲ 50.125▲ 61.665▲
STOCH 96.885▲ 60.096     59.080     68.627     73.305    
WILL %R -4.985▲ -4.985▲ -4.985▲ -63.225     -31.481    
CCI 167.189▲ 101.891▲ 95.573     -5.337     98.241    
Latest Filters Detected On BTFX
▼ MACD $BTFX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTFX Price Crossed Below MA(13) Set Alert
CDL $BTFX Marubozu Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BTFX historical stock data
date open high low close volume
15/08/25 63.38 63.38 61.551 61.587 8,100
14/08/25 63.07 64.10 62.40 62.8521 6,151
13/08/25 65.80 68.39 65.462 68.309 9,700
12/08/25 63.79 65.168 63.79 64.805 5,500
11/08/25 64.85 65.431 63.81 64.053 9,500
08/08/25 61.84 61.84 61.4648 61.4648 1,803
07/08/25 61.50 62.767 61.341 62.767 4,900
06/08/25 59.0915 60.3197 59.0915 60.3197 1,194
05/08/25 59.4036 59.41 57.63 58.7013 1,723
04/08/25 59.5401 60.5509 59.5401 59.8318 3,393
Quote Details
52wk Low:18.62
52wk High:72.525
Vol:8.1K
Avg Vol(3m):118.6K
1Y Chng:+140.99%
1M Chng:+13.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00