| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.39▼ | 18.50▼ | 16.82▲ |
| MA10 | 18.58▼ | 18.58▼ | 18.64▼ | 17.56▲ | 15.11▲ |
| MA20 | 18.70▼ | 18.62▼ | 18.47▼ | 17.10▲ | 13.33▲ |
| MA50 | 17.63▲ | 17.55▲ | 17.39▲ | 15.07▲ | 15.08▲ |
| MA100 | 17.26▲ | 16.30▲ | 15.53▲ | 13.16▲ | 15.74▲ |
| MA200 | 15.69▲ | 14.52▲ | 13.44▲ | 14.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.149▼ | -0.141▼ | 0.091▲ | 0.758▲ |
| RSI | 45.206▼ | 48.639▼ | 52.560▲ | 62.494▲ | 67.730▲ |
| STOCH | 6.735▼ | 6.735▼ | 6.111▼ | 86.939▲ | 88.726▲ |
| WILL %R | -99.029▼ | -99.029▼ | -99.029▼ | -36.676 | -17.274▲ |
| CCI | -114.966▼ | -116.996▼ | -117.603▼ | 76.037 | 157.495▲ |
|
Thursday, August 14, 2025 10:19 AM
Coincedentally, I was just discussing desktop PC power delivery woes with some friends, and voilá, ASUS releases a motherboard that addresses this topic. The ROG Crosshair X870E Hero BTF is one meaty ...
|
|
Tuesday, July 15, 2025 11:05 PM
U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.74 | 18.74 | 18.06 | 18.07 | 46,000 |
| 14/08/25 | 18.55 | 18.98 | 18.38 | 18.52 | 78,922 |
| 13/08/25 | 19.08 | 19.35 | 18.90 | 19.34 | 80,400 |
| 12/08/25 | 18.35 | 18.62 | 18.14 | 18.60 | 59,100 |
| 11/08/25 | 17.87 | 18.31 | 17.85 | 17.959 | 66,700 |
| 08/08/25 | 17.05 | 17.36 | 17.01 | 17.34 | 69,191 |
| 07/08/25 | 16.82 | 17.02 | 16.70 | 16.9978 | 29,900 |
| 06/08/25 | 16.07 | 16.42 | 16.07 | 16.42 | 12,488 |
| 05/08/25 | 16.20 | 16.25 | 15.93 | 16.03 | 24,000 |
| 04/08/25 | 16.04 | 16.51 | 16.04 | 16.36 | 33,300 |
|
|
||||
|
|
||||
|
|