Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF) Stock Price

10.75 ▲ +0.30 (+2.87%)
Open: 10.80 Vol: 21.08K Day's range: 10.6425 - 10.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.51▲ 10.51▲ 10.53▲ 9.99▲
MA10 10.23▲ 10.01▲ 10.01▲ 10.14▲ 10.31▲
MA20 9.83▲ 9.72▲ 9.66▲ 9.77▲ 12.78▼
MA50 9.63▲ 9.91▲ 9.95▲ 10.52▲ 16.30▼
MA100 10.17▲ 10.53▲ 10.78▼ 13.85▼ 15.17▼
MA200 11.41▼ 12.20▼ 12.54▼ 15.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.186▲ 0.193▲ 0.218▲ -0.142▼
RSI 73.622▲ 69.493▲ 67.643▲ 57.394▲ 38.387▼
STOCH 96.910▲ 97.258▲ 97.258▲ 90.916▲ 25.914    
WILL %R -5.660▲ -5.660▲ -5.660▲ -5.556▲ -68.240    
CCI 94.093     117.215▲ 117.465▲ 106.592▲ -29.838    
Latest Filters Detected On BTF
▲ MACD $BTF MACD(12,26,9) Crossed Above Zero Set Alert
MA $BTF Price Crossed Above MA(50) Set Alert
▲ GAP $BTF Open Gap Up %3 Set Alert
▲ GAP $BTF Open Gap Up %2 Set Alert
▲ BREAK $BTF Price Breaks 20 Days High Set Alert
▲ BREAK $BTF Price Breaks 10 Days High Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Valkyrie Bitcoin Strategy ETF (BTF-Q) from The Globe and Mail including charting and trades.
CoinShares Valkyrie Bitcoin and Ether Strategy ETF (BTF) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Top 5 High-Performance Cryptocurrency ETFs to Watch
Friday, April 11, 2025 06:57 AM
Valkyrie Bitcoin and Ether Strategy ETF (NASDAQ: BTF) is an actively managed fund that focuses on future contracts between Bitcoin and Ethereum. Futures contracts are agreements to buy or sell an ...
BTF historical stock data
date open high low close volume
01/05/25 10.80 10.87 10.6425 10.75 21,083
30/04/25 10.43 10.46 10.2965 10.45 7,153
28/04/25 10.57 10.57 10.32 10.51 9,900
25/04/25 10.43 10.66 10.43 10.60 11,565
24/04/25 10.36 10.40 10.29 10.36 13,815
23/04/25 10.54 10.56 10.385 10.45 29,000
22/04/25 9.79 10.151 9.79 10.08 61,700
21/04/25 9.625 9.695 9.44 9.49 9,447
17/04/25 9.41 9.48 9.33 9.38 30,700
16/04/25 9.28 9.45 9.17 9.36 11,460
Quote Details
52wk Low:8.53
52wk High:26.25
Vol:21.08K
Avg Vol(3m):417.4K
1Y Chng:-42.24%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00