Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF) Stock Price

18.25 ▼ -0.03 (-0.16%)
Open: 18.25 Vol: 29.58K Day's range: 17.95 - 18.31 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.13▼ 18.13▼ 18.27▼ 18.18▲
MA10 18.17▼ 18.17▼ 18.10▼ 17.89▲ 17.50▲
MA20 17.84▲ 17.84▲ 17.79▲ 17.88▲ 15.37▲
MA50 17.98▲ 17.91▲ 17.88▲ 17.13▲ 15.33▲
MA100 18.02▲ 17.79▲ 17.66▲ 14.93▲ 16.13▲
MA200 17.31▲ 16.05▲ 15.50▲ 14.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.042▲ 0.052▲ -0.007▼ 0.461▲
RSI 51.575▲ 51.344▲ 51.708▲ 56.075▲ 62.576▲
STOCH 54.587     54.587     62.218     72.507     78.861    
WILL %R -48.837     -48.837     -48.837     -29.530     -14.845▲
CCI 10.911     10.719     16.287     76.829     73.944    
Latest Filters Detected On BTF
CDL $BTF Doji Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF News
BTF historical stock data
date open high low close volume
17/09/25 18.25 18.31 17.95 18.25 29,583
16/09/25 18.23 18.319 17.99 18.28 23,599
15/09/25 18.24 18.2401 18.07 18.17 27,974
12/09/25 18.23 18.69 18.18 18.66 36,918
11/09/25 17.91 18.0296 17.8902 17.98 15,702
10/09/25 17.81 18.02 17.65 17.6959 16,367
09/09/25 17.71 17.73 17.38 17.46 28,889
08/09/25 17.65 17.73 17.50 17.5079 22,198
05/09/25 17.97 17.97 17.35 17.5428 21,812
04/09/25 17.63 17.636 17.2892 17.3198 17,134
Quote Details
52wk Low:8.53
52wk High:26.25
Vol:29.58K
Avg Vol(3m):749.5K
1Y Chng:+15.65%
1M Chng:+11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00