| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.70▼ | 16.70▼ | 16.68▲ | 16.24▲ |
| MA10 | 16.59▲ | 16.65▲ | 16.65▲ | 16.04▲ | 17.91▼ |
| MA20 | 16.46▲ | 16.48▲ | 16.48▲ | 16.31▲ | 18.92▼ |
| MA50 | 17.24▼ | 17.47▼ | 17.58▼ | 18.67▼ | 16.31▲ |
| MA100 | 19.35▼ | 19.27▼ | 19.22▼ | 19.18▼ | 15.67▲ |
| MA200 | 19.58▼ | 18.44▼ | 16.85▼ | 16.46▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.107▲ | 0.111▲ | 0.247▲ | -0.665▼ |
| RSI | 47.545▼ | 47.242▼ | 47.019▼ | 47.051▼ | 47.885▼ |
| STOCH | 39.835 | 33.554 | 33.554 | 68.821 | 12.828▼ |
| WILL %R | -70.440 | -70.000 | -70.000 | -24.590▲ | -77.900▼ |
| CCI | -19.113 | -13.547 | -13.547 | 58.359 | -67.253 |
| MA | $BTF Price Crossed Above MA(26) | Set Alert |
|
Wednesday, July 08, 2026 12:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 09, 2026 07:26 PM
CoinShares Bitcoin and Ether ETF issues dividends to shareholders from excess cash CoinShares Bitcoin and Ether ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Tuesday, June 09, 2026 07:26 PM
The BTF ETF is currently trading at $16.94, which represents a 0.89% change. Over the past 52 weeks, the ETF has traded as high as $26.64 and as low as $4.98. The expense ratio of BTF is 1.24%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 16.65 | 16.685 | 16.65 | 16.685 | 951 |
| 08/07/26 | 16.43 | 16.52 | 16.345 | 16.5034 | 7,505 |
| 07/07/26 | 16.735 | 17.0725 | 16.72 | 17.00 | 0 |
| 06/07/26 | 16.34 | 17.18 | 16.34 | 16.9754 | 5,402 |
| 02/07/26 | 16.20 | 16.30 | 16.20 | 16.2455 | 3,312 |
| 01/07/26 | 15.425 | 15.70 | 15.425 | 15.6175 | 1,291 |
| 30/06/26 | 15.10 | 15.2725 | 15.075 | 15.2685 | 0 |
| 26/06/26 | 15.175 | 15.53 | 15.175 | 15.404 | 2,892 |
| 25/06/26 | 15.225 | 15.24 | 15.225 | 15.24 | 9,967 |
| 24/06/26 | 16.00 | 16.00 | 15.2661 | 15.4377 | 4,806 |
|
|
||||
|
|
||||
|
|