CI Galaxy Bitcoin ETF US$ SeriesUnits (BTCX-U.T) Stock Price

10.64 ▼ -0.41 (-3.71%)
Open: 10.79 Vol: 137.82K Day's range: 10.61 - 11.10 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
BTCX-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.50▼ 11.96▼
MA10 N/A     N/A     N/A     11.83▼ 9.83▲
MA20 N/A     N/A     N/A     12.18▼ 6.70▲
MA50 N/A     N/A     N/A     8.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.455▼ N/A    
RSI N/A     N/A     N/A     46.178▼ 56.998▲
STOCH N/A     N/A     N/A     30.006     86.508▲
WILL %R N/A     N/A     N/A     -98.868▼ -27.255    
CCI N/A     N/A     N/A     -174.779▼ 47.645    
Latest Filters Detected On BTCX-U.T
▼ GAP $BTCX-U.T Open Gap Down %2 Set Alert
▼ BREAK $BTCX-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BTCX-U.T Price Breaks 10 Days Low Set Alert
CI Galaxy Bitcoin ETF US$ SeriesUnits News
BTCX-U.T historical stock data
date open high low close volume
01/05/24 10.79 11.10 10.61 10.64 137,817
30/04/24 11.44 11.48 11.04 11.05 88,160
29/04/24 11.71 11.80 11.58 11.76 20,960
26/04/24 11.96 12.11 11.87 11.94 80,087
25/04/24 11.88 12.14 11.83 12.10 38,664
24/04/24 12.32 12.40 11.96 11.97 51,313
23/04/24 12.40 12.54 12.40 12.44 22,936
22/04/24 12.37 12.50 12.33 12.43 45,514
19/04/24 12.12 12.17 11.91 12.03 46,229
18/04/24 11.69 11.98 11.59 11.90 74,480
Quote Details
52wk Low:2.98
52wk High:13.51
Vol:137.82K
Avg Vol(3m):813.2K
1Y Chng:+0.00%
1M Chng:+124.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00