| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.18▼ | 31.18▼ | 31.26▼ | 32.13▼ |
| MA10 | 31.92▼ | 31.99▼ | 31.99▼ | 31.87▼ | 33.28▼ |
| MA20 | 32.49▼ | 32.44▼ | 32.42▼ | 32.50▼ | 34.77▼ |
| MA50 | 32.94▼ | 32.93▼ | 32.93▼ | 33.92▼ | N/A |
| MA100 | 33.22▼ | 33.60▼ | 33.87▼ | 35.24▼ | N/A |
| MA200 | 33.67▼ | 34.79▼ | 35.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.203▼ | -0.197▼ | -0.122▼ | N/A |
| RSI | 16.895▼ | 20.748▼ | 23.417▼ | 32.276▼ | 34.054▼ |
| STOCH | 0.907▼ | 0.840▼ | 0.840▼ | 9.474▼ | 6.534▼ |
| WILL %R | -95.768▼ | -95.768▼ | -95.768▼ | -93.214▼ | -97.089▼ |
| CCI | -103.945▼ | -103.532▼ | -103.712▼ | -112.821▼ | -138.344▼ |
|
Tuesday, September 30, 2025 05:43 AM
The Goodyear Tire & Rubber Company (NASDAQ: GT) today announced the formation of its new Global Racing organization, a strategic initiative that unifies all motorsport operations under a single global ...
|
|
Wednesday, September 24, 2025 03:01 AM
BTCC Exchange Partners With NBA All-Star Jaren Jackson Jr. To Inspire Smarter Moves In Sports And Crypto. A Media Snippet accompanying this announcement is available by clicking on this link. VILNIUS, ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.83 | 31.04 | 30.83 | 31.02 | 13,400 |
| 29/09/25 | 30.89 | 31.06 | 30.85 | 30.97 | 28,700 |
| 26/09/25 | 31.06 | 31.30 | 30.99 | 31.083 | 57,000 |
| 25/09/25 | 31.75 | 31.75 | 30.914 | 31.00 | 39,100 |
| 24/09/25 | 32.107 | 32.41 | 32.05 | 32.22 | 10,000 |
| 23/09/25 | 32.025 | 32.23 | 31.72 | 31.7276 | 22,806 |
| 22/09/25 | 32.24 | 32.24 | 31.77 | 31.826 | 45,700 |
| 19/09/25 | 33.04 | 33.04 | 32.54 | 32.6937 | 41,876 |
| 18/09/25 | 33.23 | 33.25 | 33.159 | 33.217 | 21,900 |
| 17/09/25 | 32.868 | 32.99 | 32.67 | 32.939 | 36,800 |
|
|
||||
|
|
||||
|
|