Good Vibrations Shoes Inc (BTCC) Stock Price

23.92 ▼ -0.75 (-3.04%)
Open: 24.27 Vol: 19.1K Day's range: 23.92 - 24.578 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.32▼ 24.61▼ 25.67▼ 26.80▼
MA10 25.40▼ 25.40▼ 25.57▼ 26.03▼ 29.24▼
MA20 25.94▼ 26.08▼ 26.24▼ 27.18▼ 32.09▼
MA50 27.45▼ 27.65▼ 27.87▼ 29.75▼ N/A    
MA100 28.78▼ 29.76▼ 30.22▼ 32.50▼ N/A    
MA200 31.00▼ 32.04▼ 32.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.168▼ -0.175▼ -0.157▼ N/A    
RSI 27.922▼ 27.143▼ 27.241▼ 27.824▼ 21.959▼
STOCH 1.357▼ 1.357▼ 6.095▼ 24.131     7.577▼
WILL %R -99.023▼ -99.023▼ -99.023▼ -100.000▼ -100.000▼
CCI -102.430▼ -102.430▼ -124.745▼ -180.794▼ -150.998▼
Latest Filters Detected On BTCC
▼ RSI $BTCC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BTCC Price Breaks 60 Days Low Set Alert
▼ BREAK $BTCC Price Breaks 30 Days Low Set Alert
▼ BREAK $BTCC Price Breaks 20 Days Low Set Alert
▼ BREAK $BTCC Price Breaks 10 Days Low Set Alert
Good Vibrations Shoes Inc News
BTCC November 2025 Product Update: Exchange Introduces Futures Pro Copy Trading
Friday, November 07, 2025 10:19 PM
Exchange Introduces Futures Pro Copy Trading. A Media Snippet accompanying this announcement is available by clicking on this link. VILNIUS, Lithuania, Nov. 07, 2025 (GLOBE NEWSWIRE) -- BTCC, the worl ...
BTCC Reports $29 Billion in Tokenized RWA Futures Volume Across Q2–Q3 2025
Tuesday, November 04, 2025 08:32 AM
VILNIUS, Lithuania, October 30, 2025 – BTCC, one of the world’s longest-operating cryptocurrency exchanges, reported a combined $29.2 billion USDT in trading volume from its tokenized real-world asset ...
BTCC sees $29B in futures volume momentum in push for tokenized RWA market share
Tuesday, November 04, 2025 08:20 AM
BTCC reported a combined $29.2 billion USDT in trading volume from its tokenized real-world asset (RWA) futures between Q2 and Q3 of 2025, with $16.4 billion ...
BTCC historical stock data
date open high low close volume
14/11/25 24.27 24.578 23.92 23.92 19,100
13/11/25 25.73 25.91 24.64 24.67 16,171
12/11/25 26.8679 26.8679 26.09 26.201 6,538
11/11/25 26.85 26.89 26.42 26.42 6,000
10/11/25 27.1572 27.22 26.96 27.1384 7,907
07/11/25 25.65 26.5965 25.65 26.56 28,887
06/11/25 26.2139 26.34 25.90 25.90 17,733
05/11/25 26.13 26.6929 26.13 26.45 11,337
04/11/25 26.50 26.88 25.57 25.8296 28,403
03/11/25 27.20 27.4005 27.025 27.24 43,160
Quote Details
52wk Low:23.92
52wk High:37.54
Vol:19.1K
Avg Vol(3m):548.5K
1Y Chng:+0.00%
1M Chng:-24.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00