Good Vibrations Shoes Inc (BTCC) Stock Price

35.1954 ▲ +0.0337 (+0.10%)
Open: 35.16 Vol: 44.84K Day's range: 35.07 - 35.215 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.15▲ 35.15▲ 35.73▼ 35.31▼
MA10 35.15▲ 35.17▲ 35.29▼ 35.41▼ 35.86▼
MA20 35.36▼ 35.29▼ 35.22▼ 35.42▼ N/A    
MA50 35.24▼ 35.21▼ 35.51▼ 36.12▼ N/A    
MA100 35.51▼ 35.98▼ 36.07▼ N/A     N/A    
MA200 36.04▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.012▼ -0.005▼ 0.066▲ N/A    
RSI 48.622▼ 48.154▼ 47.407▼ 45.375▼ 51.902▲
STOCH 38.056     24.429     8.144▼ 73.602     32.903    
WILL %R -88.718▼ -88.718▼ -88.718▼ -53.265     -70.941    
CCI -20.206     -37.872     -52.074     -25.950     -81.664    
Latest Filters Detected On BTCC
CDL $BTCC Doji Candlestick Pattern Detected Set Alert
Good Vibrations Shoes Inc News
Wednesday, August 13, 2025 10:23 AM
A Media Snippet accompanying this announcement is available by clicking on this link. VILNIUS, Lithuania, Aug. 13, 2025 (GLOBE NEWSWIRE) ...
Wednesday, July 30, 2025 12:27 AM
BTCC Exchange Reports 35% Trading Volume Growth Following Listing of Over 80 New Spot Trading Pairs in July 2025 Provided by GlobeNewswire Jul 30, 2025, 7:27:00 AM ...
Thursday, July 24, 2025 08:19 AM
Registered BTCC engine builders will also be bound to supply any team with engines when asked, albeit capped at 50 percent of the grid. The TOCA customer engine will remain available uncapped to ...
BTCC historical stock data
date open high low close volume
15/08/25 35.16 35.215 35.07 35.1954 44,840
14/08/25 35.25 35.37 35.00 35.1617 23,151
13/08/25 36.15 36.29 36.125 36.2737 29,323
12/08/25 36.02 36.13 35.83 36.0753 27,190
11/08/25 35.91 36.12 35.91 35.94 39,860
08/08/25 35.54 36.00 35.406 35.45 48,800
07/08/25 35.46 35.595 35.35 35.5758 10,205
06/08/25 34.757 35.135 34.757 35.0524 19,437
05/08/25 34.70 34.83 34.34 34.571 29,400
04/08/25 34.9597 35.0494 34.82 34.8325 10,295
Quote Details
52wk Low:32.742
52wk High:37.54
Vol:44.84K
Avg Vol(3m):493.7K
1Y Chng:+0.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00