Good Vibrations Shoes Inc (BTCC) Stock Price

22.57 ▼ -0.82 (-3.51%)
Open: 23.00 Vol: 23.58K Day's range: 22.50 - 23.0015 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▼ 23.06▼ 23.06▼ 23.18▼ 22.73▼
MA10 23.17▼ 23.17▼ 23.12▼ 22.95▼ 25.41▼
MA20 22.75▼ 22.75▼ 22.76▼ 22.90▼ 29.36▼
MA50 23.11▼ 23.42▼ 24.03▼ 26.17▼ N/A    
MA100 25.53▼ 26.09▼ 27.00▼ 29.94▼ N/A    
MA200 28.71▼ 29.69▼ 30.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.074▲ 0.142▲ 0.274▲ -0.810▼
RSI 44.319▼ 44.074▼ 43.446▼ 38.100▼ 23.388▼
STOCH 51.437     51.437     53.592     71.944     9.160▼
WILL %R -100.000▼ -100.000▼ -59.113     -47.431     -89.747▼
CCI -121.567▼ -121.442▼ -82.157     -24.656     -92.289    
Latest Filters Detected On BTCC
MA $BTCC Price Crossed Below MA(13) Set Alert
MA $BTCC Price Crossed Below MA(7) Set Alert
Good Vibrations Shoes Inc News
BTCC Links Perpetual Futures to TradingView
Friday, December 12, 2025 04:03 AM
BTCC, one of the cryptocurrency industry’s longest-running exchanges, announced the integration of its perpetual futures pairs into the TradingView platform—a ...
BTCC Latest Pre Market Trades
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Grayscale Bitcoin Covered Call ETF (BTCC) Charts
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BTCC historical stock data
date open high low close volume
12/12/25 23.00 23.0015 22.50 22.57 23,581
11/12/25 23.018 23.39 22.78 23.39 9,800
10/12/25 23.44 23.61 23.3599 23.44 9,118
09/12/25 23.10 23.71 23.10 23.48 13,273
08/12/25 23.07 23.24 22.81 23.02 22,216
05/12/25 22.99 23.08 22.5301 22.66 24,603
04/12/25 23.0692 23.3049 23.0692 23.18 18,259
03/12/25 23.16 23.2499 23.00 23.19 32,260
02/12/25 22.41 22.9787 22.41 22.79 44,036
01/12/25 21.95 21.95 21.3065 21.75 31,385
Quote Details
52wk Low:21.307
52wk High:37.54
Vol:23.58K
Avg Vol(3m):407.2K
1Y Chng:+0.00%
1M Chng:-18.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00