Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

47.62 ▲ +1.01 (+2.17%)
Open: 47.235 Vol: 0 Day's range: 47.21 - 47.69 Jun 16, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.59▲ 47.32▲ 47.20▲ 47.65▼ 46.97▲
MA10 47.45▲ 47.00▲ 46.93▲ 47.13▲ 44.97▲
MA20 47.02▲ 47.08▲ 47.39▲ 47.33▲ 41.96▲
MA50 47.01▲ 47.76▼ 47.38▲ 43.47▲ N/A    
MA100 47.43▲ 47.21▲ 47.22▲ 41.91▲ N/A    
MA200 47.78▼ 47.42▲ 46.57▲ 38.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.138▲ 0.031▲ -0.226▼ 0.076▲
RSI 67.335▲ 55.768▲ 52.817▲ 56.589▲ 66.219▲
STOCH 92.849▲ 79.891     57.784     71.913     83.922▲
WILL %R -8.036▲ -5.941▲ -24.202▲ -34.097     -12.717▲
CCI 77.239     131.467▲ 61.586     37.203     82.238    
Latest Filters Detected On BTC
MA $BTC Price Crossed Above MA(26) Set Alert
MA $BTC Price Crossed Above MA(13) Set Alert
MA $BTC Price Crossed Above MA(7) Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Trump Media seeks SEC approval for bitcoin and ethereum ETF
Monday, June 16, 2025 07:38 AM
Trump Media & Technology Group is seeking to launch an exchange-traded fund that will invest in both bitcoin and ethereum, the two largest cryptocurrencies, according to a filing with the U.S.
Strategy acquires another 10,100 BTC as Bitcoin shrugs the Israel-Iran conflict
Monday, June 16, 2025 07:24 AM
Michael Saylor’s Strategy has purchased another 10,100 Bitcoin (BTC), even as global markets remain on edge as the Israel-Iran war unfolds.
Trump Media files for Bitcoin and Ether ETF
Monday, June 16, 2025 06:54 AM
Trump Media and Technology Group (NASDAQ:DJT)  filed a registration statement for a Bitcoin and Ethereum ETF with the U.S. Securities and Exchange Commission, the company said on Monday. The Truth ...
BTC historical stock data
date open high low close volume
16/06/25 47.235 47.69 47.21 47.60 273,132
13/06/25 46.50 46.999 46.145 46.61 520,200
12/06/25 47.33 48.065 47.20 47.30 816,600
11/06/25 48.65 48.94 48.05 48.21 534,800
10/06/25 48.61 48.88 48.07 48.55 555,492
09/06/25 47.675 48.21 47.385 48.13 890,488
06/06/25 46.06 46.73 46.05 46.19 765,700
05/06/25 46.88 46.89 45.01 45.14 1,431,303
04/06/25 46.53 46.78 46.14 46.51 521,969
03/06/25 46.75 47.36 46.5596 47.09 761,216
Quote Details
52wk Low:22.00
52wk High:49.65
Vol:0
Avg Vol(3m):19.3M
1Y Chng:+0.00%
1M Chng:+13.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00