Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

38.725 ▼ -0.145 (-0.37%)
Open: 39.325 Vol: 123.62K Day's range: 38.54 - 39.335 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.64▲ 38.71▲ 38.75▼ 38.70▲ 39.19▼
MA10 38.64▲ 38.75▼ 38.84▼ 38.58▲ 40.98▼
MA20 38.68▲ 38.87▼ 38.86▼ 39.36▼ 45.61▼
MA50 38.73▼ 38.82▼ 38.85▼ 42.24▼ 44.93▼
MA100 38.84▼ 38.84▼ 39.11▼ 46.53▼ N/A    
MA200 38.90▼ 39.25▼ 39.36▼ 45.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.033▼ 0.217▲ -1.200▼
RSI 53.947▲ 45.343▼ 47.142▼ 43.494▼ 38.229▼
STOCH 51.786     27.470     16.516▼ 46.506     18.546▼
WILL %R -7.500▲ -76.730▼ -81.683▼ -62.721     -88.204▼
CCI 134.339▲ -95.379     -107.903▼ -12.592     -70.472    
Latest Filters Detected On BTC
MA $BTC Price Crossed Below MA(7) Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Why is Cleanspark Inc. (CLSK) labeled as “America’s Bitcoin miner”?
Monday, December 29, 2025 05:47 AM
Cleanspark Inc. (NASDAQ:CLSK) is one of the best bitcoin mining stocks to buy according to Hedge Funds. As of December 24 closing, forecasts remain strong for Cleanspark Inc. (NASDAQ:CLSK) with a ...
BTC USD price today falls below $88,000: Why Bitcoin retreats from $90,000, dragging XRP, ETH, SOL lower after Asian rally fades
Monday, December 29, 2025 05:38 AM
Bitcoin's rally faltered, dipping below $88,000 after a brief surge past $90,000. This pullback impacted major altcoins, mirroring weakness in US stock futures. Traders reduced leveraged positions as ...
Bitcoin reverses early gains, drops below $88,000 as Nasdaq futures wilt
Monday, December 29, 2025 03:18 AM
Bitcoin reversed Asian session gains, dropping below $88,000 and dragging major altcoins lower. The decline aligns with a drop in Nasdaq futures, highlighting their strong positive correlation.
BTC historical stock data
date open high low close volume
31/12/25 39.345 39.345 38.54 38.725 2,587,974
30/12/25 38.97 39.5699 38.85 38.87 2,768,110
29/12/25 38.72 38.99 38.485 38.55 1,504,100
26/12/25 39.37 39.39 38.31 38.74 2,428,569
24/12/25 38.56 38.77 38.22 38.61 1,329,498
23/12/25 38.76 39.065 38.295 38.79 2,452,679
22/12/25 39.795 40.01 38.88 39.08 2,799,700
19/12/25 38.94 39.55 38.41 38.97 2,402,800
18/12/25 39.18 39.52 37.355 37.45 3,541,909
17/12/25 38.83 39.98 37.74 37.98 5,352,000
Quote Details
52wk Low:33.53
52wk High:55.96
Vol:123.62K
Avg Vol(3m):54.4M
1Y Chng:-16.59%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00