Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

51.82 ▼ -0.45 (-0.86%)
Open: 52.51 Vol: 939.8K Day's range: 51.75 - 52.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.82▲ 51.95▼ 51.95▼ 52.86▼ 51.44▲
MA10 51.87▼ 51.97▼ 52.09▼ 52.02▼ 49.77▲
MA20 51.92▼ 52.10▼ 52.70▼ 51.99▼ 46.37▲
MA50 51.98▼ 52.80▼ 52.49▼ 49.87▲ 41.13▲
MA100 52.14▼ 52.39▼ 51.92▼ 45.92▲ N/A    
MA200 52.81▼ 51.94▼ 51.87▼ 43.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ -0.122▼ -0.060▼ 0.124▲
RSI 41.643▼ 37.048▼ 40.171▼ 51.844▲ 67.549▲
STOCH 17.889▼ 38.629     21.215     69.589     77.110    
WILL %R -73.913     -91.549▼ -94.737▼ -57.701     -25.775    
CCI -106.761▼ -104.089▼ -117.007▼ 12.626     106.050▲
Latest Filters Detected On BTC
▼ MACD $BTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTC Price Crossed Below MA(26) Set Alert
MA $BTC Price Crossed Below MA(13) Set Alert
CDL $BTC Marubozu Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Is Bitcoin Price Outperforming Gold and NASDAQ This Cycle?
Friday, August 15, 2025 06:19 AM
The bitcoin price is up 600% this cycle, but is it really shining? This deep dive compares BTC to Gold & tech stocks, revealing a surprising truth about its performance.
Government-backed IoT company Sequans plans to accumulate 100,000 Bitcoin over next five years
Thursday, August 14, 2025 09:15 PM
Sequans Bitcoin accumulation plan targets 100,000 BTC by 2030, leveraging phased investment strategies and treasury tools for growth.
Bitcoin price today: pulls back on PPI report after hitting record high over $124k
Thursday, August 14, 2025 10:00 AM
Investing.com-- Bitcoin hit a record high on Thursday, surpassing $124,400 for the first time ever, but then retreated sharply after a new producer price index (PPI) data rekindled inflation fears.
BTC historical stock data
date open high low close volume
15/08/25 52.51 52.51 51.75 51.82 939,800
14/08/25 52.38 52.8898 51.95 52.27 1,819,385
13/08/25 53.43 54.48 53.21 54.44 1,382,800
12/08/25 52.82 53.23 52.54 53.02 1,022,800
11/08/25 52.94 53.515 52.55 52.74 1,095,200
08/08/25 51.77 51.9959 51.3328 51.56 1,051,216
07/08/25 51.60 52.135 51.25 52.08 1,344,288
06/08/25 50.43 51.27 50.30 51.07 734,757
05/08/25 50.58 50.76 49.87 50.32 792,700
04/08/25 50.56 51.25 50.51 50.83 623,200
Quote Details
52wk Low:23.60
52wk High:54.48
Vol:939.8K
Avg Vol(3m):20.1M
1Y Chng:+99.31%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00