Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

51.92 ▲ +1.29 (+2.55%)
Open: 51.64 Vol: 4.66K Day's range: 51.64 - 51.93 Oct 01, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.93▲ 51.04▲ 50.70▲ 50.00▲ 50.50▲
MA10 51.80▲ 50.60▲ 50.51▲ 50.24▲ 50.56▲
MA20 51.17▲ 50.49▲ 50.02▲ 50.32▲ 49.52▲
MA50 50.59▲ 49.64▲ 49.77▲ 50.78▲ 44.30▲
MA100 50.44▲ 49.87▲ 50.52▲ 49.42▲ N/A    
MA200 49.88▲ 50.49▲ 50.03▲ 45.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.129▲ 0.158▲ 0.100▲ -0.435▼
RSI 85.985▲ 79.099▲ 74.438▲ 56.765▲ 59.927▲
STOCH 96.285▲ 94.547▲ 55.283     44.411     36.692    
WILL %R -3.846▲ -2.716▲ -2.716▲ -7.601▲ -32.312    
CCI 68.406     235.621▲ 369.251▲ 96.962     31.241    
Latest Filters Detected On BTC
▲ PSAR&MOM $BTC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BTC MACD cross and RSI above 55 Set Alert
▲ MACD $BTC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $BTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTC Price Crossed Above MA(50) Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
MARA Holdings (MARA) Climbs 15.7% on Bitcoin $200K Projection
Tuesday, September 30, 2025 12:38 PM
We recently published 10 Stocks With 10-60% Upside. MARA Holdings, Inc. (NASDAQ:MARA) is one of the top performers on Monday. MARA Holdings grew its share prices by 15.69 percent on Monday to end at ...
CleanSpark (CLSK) Soars 14.7% as Bitcoin Seen to Hit $200K
Tuesday, September 30, 2025 12:37 PM
We recently published 10 Stocks With 10-60% Upside. CleanSpark, Inc. (NASDAQ:CLSK) is one of the top performers on Monday. Shares of CleanSpark recovered by 14.74 percent on Monday to finish at $14.87 ...
Riot Platforms (RIOT) Soars 11.8% as Bitcoin Targeted to Soar to $200K
Tuesday, September 30, 2025 12:37 PM
We recently published 10 Stocks With 10-60% Upside. Riot Platforms Inc. (NASDAQ:RIOT) is one of the top performers on Monday. Riot Platforms extended gains for a second day on Monday, jumping 11.81 ...
BTC historical stock data
date open high low close volume
01/10/25 51.64 52.005 51.64 51.95 454,042
30/09/25 50.22 50.76 49.97 50.63 1,248,800
29/09/25 49.71 50.705 49.65 50.67 2,257,943
26/09/25 48.38 48.86 48.13 48.34 1,222,600
25/09/25 49.45 49.49 48.06 48.42 2,087,700
24/09/25 50.07 50.50 49.97 50.25 749,516
23/09/25 50.04 50.195 49.40 49.45 806,600
22/09/25 50.04 50.26 49.595 49.68 1,009,300
19/09/25 51.49 51.625 50.96 50.98 948,800
18/09/25 52.05 52.27 51.85 52.04 995,400
Quote Details
52wk Low:26.10
52wk High:54.48
Vol:4.66K
Avg Vol(3m):16.5M
1Y Chng:+72.88%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00