Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

41.72 ▼ -1.64 (-3.78%)
Open: 42.18 Vol: 3.47M Day's range: 41.65 - 43.1103 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▼ 42.12▼ 42.25▼ 44.49▼ 46.48▼
MA10 41.93▼ 42.41▼ 42.77▼ 45.08▼ 48.96▼
MA20 42.09▼ 42.91▼ 43.76▼ 47.04▼ 49.83▼
MA50 42.42▼ 44.34▼ 44.94▼ 49.44▼ 45.59▼
MA100 42.83▼ 45.04▼ 46.44▼ 50.05▼ N/A    
MA200 43.89▼ 46.75▼ 48.33▼ 46.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.185▼ -0.429▼ -1.271▼
RSI 30.147▼ 22.929▼ 19.349▼ 33.406▼ 39.739▼
STOCH 6.104▼ 19.008▼ 14.212▼ 20.275     20.754    
WILL %R -89.362▼ -96.386▼ -98.120▼ -99.284▼ -99.511▼
CCI -101.488▼ -151.426▼ -112.497▼ -160.952▼ -200.846▼
Latest Filters Detected On BTC
▼ GAP $BTC Open Gap Down %2 Set Alert
▼ BREAK $BTC Price Breaks 60 Days Low Set Alert
▼ BREAK $BTC Price Breaks 30 Days Low Set Alert
▼ BREAK $BTC Price Breaks 20 Days Low Set Alert
▼ BREAK $BTC Price Breaks 10 Days Low Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
'Negative Skew': What It Is, Why It's Frustrating Bitcoin Bulls, and Why It Might Mean a Bottom is Near
Saturday, November 15, 2025 09:12 AM
If it seems like bitcoin prices react particularly negatively to falling stocks, but don't do a whole lot when stocks fly higher, you're not imagining it.
Bitcoin mining news: Bitcoin mining stocks Lose $8B, Bitdeer’s datacenter fire, AI delays hit CORZ
Saturday, November 15, 2025 03:36 AM
For this weeks bitcoin mining news, bitcoin mining stocks plummet, Bitdeer has a fire, and CORZ faces delays for its CoreWeave buildout.
Investors pour $243M into XRP ETF while BTC and ETH ETFs lose assets
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
BTC historical stock data
date open high low close volume
14/11/25 42.18 43.1103 41.65 41.72 3,467,376
13/11/25 45.33 45.78 43.32 43.36 2,514,916
12/11/25 46.39 46.4452 44.63 44.94 1,698,864
11/11/25 46.28 46.33 45.45 45.50 1,010,035
10/11/25 47.01 47.07 46.34 46.93 1,760,400
07/11/25 44.35 45.99 44.01 45.95 2,391,431
06/11/25 45.58 45.58 44.40 44.66 1,953,200
05/11/25 45.45 46.31 45.23 45.98 1,858,800
04/11/25 45.94 46.40 44.07 44.57 3,688,000
03/11/25 47.60 47.886 46.63 47.20 2,341,100
Quote Details
52wk Low:33.53
52wk High:55.96
Vol:3.47M
Avg Vol(3m):32.9M
1Y Chng:-1.74%
1M Chng:-24.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00