Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

30.43 ▲ +1.52 (+5.26%)
Open: 29.77 Vol: 3.68M Day's range: 29.565 - 30.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.51▼ 30.51▼ 30.19▲ 36.07▼
MA10 30.45▼ 30.52▼ 30.05▲ 31.09▼ 37.77▼
MA20 30.49▼ 29.95▲ 29.79▲ 35.18▼ 41.67▼
MA50 30.53▼ 29.94▲ 30.17▲ 38.03▼ 44.23▼
MA100 30.13▲ 30.36▲ 33.29▼ 42.48▼ N/A    
MA200 29.81▲ 33.73▼ 36.98▼ 45.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.058▲ 0.187▲ -0.544▼ -1.148▼
RSI 42.945▼ 59.088▲ 54.152▲ 34.585▼ 29.664▼
STOCH 36.765     58.699     89.203▲ 27.537     34.906    
WILL %R -75.000▼ -15.445▲ -15.245▲ -76.923▼ -85.246▼
CCI -95.021     23.343     62.599     -61.488     -235.750▼
Latest Filters Detected On BTC
▲ RSI $BTC RSI(14) Crossed Above 30 Set Alert
MA $BTC Price Crossed Above MA(7) Set Alert
▲ GAP $BTC Open Gap Up %2 Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Bitcoin ETFs Bleed $410M as IBIT ETF by BlackRock Suffers the Largest Loss
Friday, February 13, 2026 02:02 AM
Bitcoin ETFs saw $410.37 in outflows as IBIT and FBTC led losses, while BTCW and DEFI maintained stable performance.
Bitcoin sinks below $66,000 as crypto prices follow U.S. stocks lower
Thursday, February 12, 2026 08:45 AM
Crypto prices are lower across the board on Thursday, with today's negative catalyst appearing to be a sharp decline in U.S. stocks. Bitcoin has lost the $66,000 level, and ether has fallen to $1,900.
Bitcoin mining stocks retreat amid broader market sell-off despite hot jobs data
Thursday, February 12, 2026 04:57 AM
Bitcoin slid below $67,000 on Wednesday, dragging the cryptocurrency and bitcoin mining stock sectors lower as traders recalibrated expectations for Federal Reserve interest rate cuts following a ...
BTC historical stock data
date open high low close volume
13/02/26 29.77 30.73 29.565 30.43 3,675,200
12/02/26 30.07 30.21 28.795 28.91 4,485,924
11/02/26 30.09 30.19 29.07 29.88 3,701,700
10/02/26 30.61 30.965 30.04 30.43 4,477,115
09/02/26 30.52 31.48 30.29 31.32 3,965,800
06/02/26 30.96 31.655 29.69 30.99 7,996,505
05/02/26 30.96 31.30 27.55 28.15 16,686,584
04/02/26 33.27 33.47 31.86 32.46 7,476,163
03/02/26 34.68 34.685 32.245 33.79 9,246,454
02/02/26 34.52 35.11 34.3317 34.49 8,420,259
Quote Details
52wk Low:27.55
52wk High:55.96
Vol:3.68M
Avg Vol(3m):65.5M
1Y Chng:-20.96%
1M Chng:-23.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00