| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.62▼ | 16.61▲ | 16.51▲ | 16.68▼ |
| MA10 | 16.62▼ | 16.60▲ | 16.57▲ | 16.56▲ | 17.27▼ |
| MA20 | 16.59▲ | 16.56▲ | 16.51▲ | 16.58▲ | 18.57▼ |
| MA50 | 16.52▲ | 16.55▲ | 16.60▲ | 17.32▼ | 18.96▼ |
| MA100 | 16.54▲ | 16.61▲ | 16.56▲ | 18.64▼ | 19.07▼ |
| MA200 | 16.61▲ | 16.60▲ | 16.83▼ | 18.79▼ | 19.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.021▲ | 0.057▲ | -0.239▼ |
| RSI | 59.338▲ | 57.457▲ | 55.287▲ | 46.945▼ | 32.337▼ |
| STOCH | 81.250▲ | 90.741▲ | 85.648▲ | 41.560 | 11.305▼ |
| WILL %R | -16.667▲ | -8.333▲ | -8.333▲ | -46.512 | -86.391▼ |
| CCI | 49.259 | 65.812 | 85.991 | 23.967 | -91.057 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.48 | 16.67 | 16.48 | 16.67 | 305,500 |
| 14/08/25 | 16.50 | 16.56 | 16.44 | 16.48 | 285,000 |
| 13/08/25 | 16.29 | 16.50 | 16.27 | 16.34 | 290,200 |
| 12/08/25 | 16.65 | 16.65 | 16.24 | 16.24 | 753,800 |
| 11/08/25 | 16.70 | 16.80 | 16.63 | 16.80 | 283,900 |
| 08/08/25 | 16.68 | 16.77 | 16.65 | 16.65 | 519,800 |
| 07/08/25 | 16.57 | 16.805 | 16.50 | 16.78 | 384,938 |
| 06/08/25 | 16.65 | 16.81 | 16.58 | 16.59 | 340,400 |
| 05/08/25 | 16.48 | 16.79 | 16.45 | 16.53 | 373,288 |
| 04/08/25 | 16.65 | 16.71 | 16.47 | 16.47 | 857,900 |
|
|
||||
|
|
||||
|
|