AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

15.46 ▼ -0.09 (-0.58%)
Open: 15.74 Vol: 832.2K Day's range: 15.31 - 15.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.45▲ 15.42▲ 15.20▲ 15.19▲
MA10 15.46▲ 15.41▲ 15.46▲ 15.09▲ 15.49▼
MA20 15.44▲ 15.44▲ 15.30▲ 15.07▲ 16.09▼
MA50 15.45▲ 15.19▲ 15.14▲ 15.44▲ 17.94▼
MA100 15.25▲ 15.10▲ 14.96▲ 16.11▼ 18.49▼
MA200 15.12▲ 15.06▲ 15.23▲ 17.79▼ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ 0.004▲ 0.094▲ -0.002▼
RSI 58.537▲ 64.321▲ 64.348▲ 54.425▲ 36.925▼
STOCH 85.238▲ 59.235     27.450     61.923     27.237    
WILL %R -26.667     -63.415     -47.706     -25.191     -65.972    
CCI 69.221     62.101     50.028     173.898▲ -68.895    
Latest Filters Detected On BTAL
RSI $BTAL RSI(14) Crossed Above 50 Set Alert
MA $BTAL Price Crossed Above MA(50) Set Alert
MA $BTAL Price Crossed Above MA(26) Set Alert
▲ BREAK $BTAL Price Breaks 10 Days High Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
BTAL historical stock data
date open high low close volume
14/11/25 15.74 15.79 15.31 15.46 832,200
13/11/25 15.09 15.60 15.00 15.55 482,400
12/11/25 15.02 15.06 14.87 15.06 328,284
11/11/25 14.94 15.09 14.94 15.09 592,107
10/11/25 14.87 14.94 14.68 14.83 1,317,100
07/11/25 15.25 15.5246 15.0701 15.20 969,195
06/11/25 14.93 15.17 14.79 15.04 457,187
05/11/25 15.13 15.20 14.86 14.90 499,073
04/11/25 14.88 15.15 14.8104 15.15 1,105,376
03/11/25 14.61 14.7099 14.59 14.60 362,503
Quote Details
52wk Low:14.48
52wk High:22.10
Vol:832.2K
Avg Vol(3m):11.6M
1Y Chng:-16.97%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00