AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

15.43 ▼ -0.27 (-1.72%)
Open: 15.42 Vol: 0 Day's range: 15.40 - 15.45 Oct 23, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.55▼ 15.55▼ 15.52▼ 15.68▼
MA10 15.44▼ 15.68▼ 15.65▼ 15.54▼ 15.89▼
MA20 15.61▼ 15.62▼ 15.56▼ 15.59▼ 16.58▼
MA50 15.57▼ 15.51▼ 15.51▼ 15.93▼ 18.18▼
MA100 15.50▼ 15.55▼ 15.58▼ 16.67▼ 18.61▼
MA200 15.54▼ 15.61▼ 15.68▼ 18.05▼ 19.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.044▼ -0.026▼ 0.017▲ -0.035▼
RSI 29.744▼ 34.692▼ 39.301▼ 43.388▼ 29.037▼
STOCH 2.688▼ 24.884     42.403     36.127     18.304▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.723▼ -92.558▼
CCI -71.223     -158.714▼ -93.167     -97.527     -94.990    
Latest Filters Detected On BTAL
RSI $BTAL RSI(14) Crossed Below 50 Set Alert
MA $BTAL Price Crossed Below MA(26) Set Alert
MA $BTAL Price Crossed Below MA(13) Set Alert
MA $BTAL Price Crossed Below MA(7) Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Time for Defensive ETFs on Renewed Trump Tariff Threats?
Monday, October 13, 2025 05:28 AM
Renewed Trump tariff threats hit markets hard on Oct. 10, 2025. Defensive plays like BTAL, HDGE, CTA, and KMLM outperformed S&P 500 last week as investors sought safety amid rising volatility.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
BTAL historical stock data
date open high low close volume
23/10/25 15.42 15.45 15.37 15.37 115,621
22/10/25 15.48 15.845 15.43 15.70 378,421
21/10/25 15.46 15.55 15.40 15.41 997,756
20/10/25 15.49 15.5885 15.36 15.51 595,270
17/10/25 15.46 15.6868 15.43 15.60 662,090
16/10/25 15.30 15.53 15.21 15.42 2,744,400
15/10/25 15.48 15.53 15.36 15.36 165,476
14/10/25 15.66 15.83 15.50 15.55 224,300
13/10/25 15.78 15.78 15.52 15.52 279,833
10/10/25 15.35 16.04 15.341 15.96 529,085
Quote Details
52wk Low:15.21
52wk High:22.10
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-20.73%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00