| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.48▲ | 14.49▲ | 14.69▼ | 15.17▼ |
| MA10 | 14.48▲ | 14.49▲ | 14.52▼ | 14.94▼ | 15.28▼ |
| MA20 | 14.51▼ | 14.54▼ | 14.61▼ | 15.16▼ | 15.79▼ |
| MA50 | 14.63▼ | 14.69▼ | 14.82▼ | 15.27▼ | 17.71▼ |
| MA100 | 14.75▼ | 15.01▼ | 15.19▼ | 15.80▼ | 18.41▼ |
| MA200 | 15.03▼ | 15.16▼ | 15.06▼ | 17.58▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.004▲ | -0.084▼ | 0.013▲ |
| RSI | 39.951▼ | 35.937▼ | 30.354▼ | 36.967▼ | 31.812▼ |
| STOCH | 47.751 | 29.170 | 15.132▼ | 5.514▼ | 36.605 |
| WILL %R | -55.556 | -63.636 | -84.906▼ | -92.398▼ | -93.981▼ |
| CCI | 4.636 | -21.798 | -66.115 | -109.452▼ | -144.240▼ |
|
Saturday, November 08, 2025 10:17 PM
BETA Technologies (NYSE:BETA) Stock, Option Chain Option chain shows key data for BETA Technologies's stock options at various strike prices and expiration dates. Traders use this information to ...
|
|
Saturday, November 08, 2025 10:17 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.53 | 14.5705 | 14.43 | 14.56 | 949,481 |
| 04/12/25 | 14.65 | 14.712 | 14.52 | 14.55 | 280,894 |
| 03/12/25 | 14.80 | 14.8724 | 14.60 | 14.61 | 619,998 |
| 02/12/25 | 14.83 | 14.89 | 14.65 | 14.87 | 598,600 |
| 01/12/25 | 14.98 | 15.01 | 14.82 | 14.88 | 2,347,700 |
| 28/11/25 | 14.94 | 14.99 | 14.87 | 14.88 | 580,422 |
| 26/11/25 | 15.20 | 15.20 | 14.88 | 14.90 | 622,468 |
| 25/11/25 | 15.29 | 15.4827 | 15.16 | 15.16 | 612,389 |
| 24/11/25 | 15.64 | 15.67 | 15.26 | 15.28 | 1,151,117 |
| 21/11/25 | 15.81 | 16.14 | 15.70 | 15.74 | 1,986,006 |
|
|
||||
|
|
||||
|
|