| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.07▲ | 14.10▼ | 14.05▲ | 14.04▲ |
| MA10 | 14.07▲ | 14.13▼ | 14.16▼ | 13.95▲ | 14.02▲ |
| MA20 | 14.13▼ | 14.17▼ | 14.13▼ | 14.02▲ | 14.47▼ |
| MA50 | 14.20▼ | 14.07▲ | 13.98▲ | 14.06▲ | 16.50▼ |
| MA100 | 14.15▼ | 13.97▲ | 13.96▲ | 14.56▼ | 17.88▼ |
| MA200 | 14.00▲ | 14.05▲ | 14.01▲ | 15.82▼ | 18.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.022▼ | -0.021▼ | 0.033▲ | 0.094▲ |
| RSI | 42.806▼ | 47.526▼ | 50.725▲ | 51.600▲ | 35.652▼ |
| STOCH | 80.839▲ | 17.667▼ | 30.311 | 51.781 | 34.271 |
| WILL %R | -71.429 | -72.000 | -80.556▼ | -40.741 | -65.957 |
| CCI | 25.701 | -61.062 | -48.454 | 49.020 | -3.635 |
|
Saturday, February 21, 2026 06:41 PM
BETA Technologies, Inc. (NYSE:BETA) is among the 11 Newly-Listed NYSE Stocks to Buy Now. On February 11, 2026, Jefferies analyst Sheila Kahyaoglu upgraded BETA Technologies, Inc. (NYSE:BETA) to Buy ...
|
|
Monday, December 04, 2017 06:02 PM
The latest price target for BETA Technologies (NYSE:BETA) was reported by B of A Securities on December 17, 2025. The analyst firm set a price target for $37.00 expecting BETA to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 14.04 | 14.09 | 14.02 | 14.09 | 989,513 |
| 03/03/26 | 14.31 | 14.42 | 14.14 | 14.25 | 829,099 |
| 02/03/26 | 14.28 | 14.29 | 14.0136 | 14.02 | 1,248,371 |
| 27/02/26 | 13.86 | 14.15 | 13.86 | 14.08 | 684,000 |
| 26/02/26 | 13.66 | 13.91 | 13.61 | 13.80 | 737,972 |
| 25/02/26 | 13.78 | 13.78 | 13.61 | 13.62 | 425,400 |
| 24/02/26 | 13.96 | 14.00 | 13.7901 | 13.83 | 475,374 |
| 23/02/26 | 13.87 | 14.09 | 13.87 | 14.02 | 1,094,531 |
| 20/02/26 | 13.95 | 13.975 | 13.76 | 13.85 | 3,256,564 |
| 19/02/26 | 13.93 | 14.05 | 13.89 | 13.89 | 292,600 |
|
|
||||
|
|
||||
|
|