| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.21▼ | 15.26▼ | 14.97▲ | 15.28▼ |
| MA10 | 15.15▼ | 15.29▼ | 15.21▼ | 14.84▲ | 15.55▼ |
| MA20 | 15.24▼ | 15.16▼ | 15.11▲ | 15.14▲ | 16.20▼ |
| MA50 | 15.10▲ | 14.98▲ | 14.87▲ | 15.55▼ | 18.00▼ |
| MA100 | 14.99▲ | 14.87▲ | 15.05▲ | 16.26▼ | 18.51▼ |
| MA200 | 14.88▲ | 15.17▼ | 15.35▼ | 17.87▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.004▼ | 0.034▲ | -0.052▼ |
| RSI | 47.954▼ | 51.173▲ | 53.667▲ | 48.435▼ | 32.497▼ |
| STOCH | 18.795▼ | 46.035 | 63.107 | 46.574 | 19.127▼ |
| WILL %R | -70.833 | -65.049 | -53.600 | -50.916 | -76.736▼ |
| CCI | -49.354 | -42.223 | -13.607 | 57.052 | -107.580▼ |
| ▲ PSAR&MOM | $BTAL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 04, 2025 12:58 PM
Explore Beta Technologies, Inc. Class A Common Stock stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BETA.
|
|
Tuesday, March 04, 2025 04:00 PM
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the ...
|
|
Monday, February 17, 2025 03:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.325 | 15.485 | 15.08 | 15.15 | 828,031 |
| 06/11/25 | 14.93 | 15.17 | 14.79 | 15.04 | 457,187 |
| 05/11/25 | 15.13 | 15.20 | 14.86 | 14.90 | 499,073 |
| 04/11/25 | 14.88 | 15.15 | 14.8104 | 15.15 | 1,105,376 |
| 03/11/25 | 14.61 | 14.7099 | 14.59 | 14.60 | 362,503 |
| 31/10/25 | 14.64 | 14.7665 | 14.62 | 14.66 | 245,024 |
| 30/10/25 | 14.65 | 14.815 | 14.61 | 14.72 | 2,126,580 |
| 29/10/25 | 14.81 | 14.8635 | 14.48 | 14.57 | 638,150 |
| 28/10/25 | 14.89 | 14.94 | 14.80 | 14.80 | 912,460 |
| 27/10/25 | 14.95 | 14.95 | 14.80 | 14.81 | 2,494,780 |
|
|
||||
|
|
||||
|
|