| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.54▼ | 18.64▼ | 18.52▼ | 18.89▼ |
| MA10 | 18.57▼ | 18.65▼ | 18.66▼ | 18.61▼ | 19.37▼ |
| MA20 | 18.67▼ | 18.63▼ | 18.55▼ | 18.90▼ | 19.58▼ |
| MA50 | 18.62▼ | 18.52▼ | 18.56▼ | 19.66▼ | 19.43▼ |
| MA100 | 18.54▼ | 18.70▼ | 18.83▼ | 19.47▼ | 19.23▼ |
| MA200 | 18.64▼ | 18.92▼ | 19.08▼ | 19.38▼ | 19.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.029▼ | -0.002▼ | 0.008▲ | -0.191▼ |
| RSI | 31.063▼ | 41.091▼ | 44.065▼ | 39.326▼ | 41.368▼ |
| STOCH | 0.249▼ | 18.924▼ | 50.803 | 27.590 | 14.471▼ |
| WILL %R | -100.000▼ | -100.000▼ | -97.260▼ | -79.612▼ | -94.531▼ |
| CCI | -87.048 | -145.411▼ | -82.771 | -65.713 | -109.557▼ |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for BTAL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
|
|
Monday, April 07, 2025 04:00 AM
For investors seeking momentum, AGF U.S. Market Neutral Anti-Beta Fund BTAL is probably on the radar. The fund just hit a 52-week high of $22.10 from its 52-week low price of $17.59/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.58 | 18.61 | 18.47 | 18.47 | 154,074 |
| 13/06/25 | 18.60 | 18.83 | 18.5901 | 18.83 | 803,267 |
| 12/06/25 | 18.48 | 18.58 | 18.38 | 18.58 | 209,111 |
| 11/06/25 | 18.31 | 18.40 | 18.26 | 18.32 | 436,810 |
| 10/06/25 | 18.44 | 18.47 | 18.40 | 18.41 | 949,201 |
| 09/06/25 | 18.53 | 18.5599 | 18.33 | 18.49 | 993,972 |
| 06/06/25 | 18.64 | 18.69 | 18.55 | 18.57 | 330,700 |
| 05/06/25 | 18.74 | 18.90 | 18.57 | 18.83 | 467,275 |
| 04/06/25 | 18.80 | 18.85 | 18.69 | 18.72 | 291,131 |
| 03/06/25 | 19.00 | 19.10 | 18.73 | 18.83 | 543,700 |
|
|
||||
|
|
||||
|
|