AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

15.77 ▼ -0.03 (-0.19%)
Open: 15.74 Vol: 0 Day's range: 15.74 - 15.78 Sep 16, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.77▼ 15.77▲ 15.87▼ 16.15▼
MA10 15.77▲ 15.77▲ 15.78▼ 16.03▼ 16.41▼
MA20 15.77▲ 15.81▼ 15.88▼ 16.30▼ 17.46▼
MA50 15.81▼ 15.91▼ 16.01▼ 16.54▼ 18.57▼
MA100 15.88▼ 16.06▼ 16.17▼ 17.71▼ 18.86▼
MA200 16.01▼ 16.32▼ 16.43▼ 18.47▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.005▼ -0.032▼ -0.139▼
RSI 47.263▼ 37.304▼ 34.453▼ 36.300▼ 26.160▼
STOCH 66.111     59.127     16.611▼ 12.104▼ 10.743▼
WILL %R -50.000     -57.143     -88.889▼ -95.349▼ -98.710▼
CCI -0.687     3.011     -53.234     -144.869▼ -125.449▼
Latest Filters Detected On BTAL
▼ BREAK $BTAL Price Breaks 60 Days Low Set Alert
▼ BREAK $BTAL Price Breaks 30 Days Low Set Alert
▼ BREAK $BTAL Price Breaks 20 Days Low Set Alert
▼ BREAK $BTAL Price Breaks 10 Days Low Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
BTAL historical stock data
date open high low close volume
16/09/25 15.74 15.78 15.74 15.77 195,963
15/09/25 15.88 15.985 15.73 15.80 557,240
12/09/25 15.89 16.04 15.89 15.97 448,585
11/09/25 15.86 16.11 15.86 15.91 385,516
10/09/25 16.10 16.10 15.86 15.90 537,700
09/09/25 16.25 16.25 16.112 16.17 262,586
08/09/25 16.14 16.24 16.05 16.20 288,492
05/09/25 16.10 16.33 16.05 16.09 680,800
04/09/25 16.19 16.33 16.13 16.13 365,200
03/09/25 16.41 16.4481 16.25 16.36 135,237
Quote Details
52wk Low:15.73
52wk High:22.10
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-20.99%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00