| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.42▲ | 9.42▲ | 9.43▲ | 9.44▲ |
| MA10 | 9.41▲ | 9.39▲ | 9.39▲ | 9.41▲ | 9.47▲ |
| MA20 | 9.38▲ | 9.38▲ | 9.38▲ | 9.43▲ | 9.38▲ |
| MA50 | 9.40▲ | 9.44▲ | 9.45▲ | 9.50▼ | 9.41▲ |
| MA100 | 9.45▲ | 9.47▲ | 9.50▼ | 9.33▲ | 9.84▼ |
| MA200 | 9.51▼ | 9.43▲ | 9.33▲ | 9.33▲ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.017▲ | 0.013▲ | 0.011▲ |
| RSI | 76.044▲ | 66.181▲ | 62.405▲ | 53.198▲ | 52.441▲ |
| STOCH | 88.194▲ | 85.417▲ | 86.520▲ | 56.786 | 28.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -65.517 |
| CCI | 217.694▲ | 179.296▲ | 183.771▲ | 129.607▲ | -48.950 |
|
Tuesday, July 15, 2025 12:25 PM
BTA is trading at a roughly 6% discount and has a 1-year z-score of -0.74, meaning it is undervalued relative to its historical values — a possible buy signal. VGM is also trading at a discount of ...
|
|
Monday, October 14, 2024 01:58 PM
Losing a high school football game can be hard to take without having endure the opposing team literally whipping them after the game. A new TikTok-driven trend has some high school football players ...
|
|
Thursday, May 02, 2024 08:35 AM
BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA) declares $0.0435/share monthly dividend. Forward yield 5.36% Payable June 3; for shareholders of record May 15; ex-div May 14. See BTA Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.48 | 9.48 | 9.48 | 9.48 | 5,051 |
| 05/12/25 | 9.40 | 9.57 | 9.40 | 9.50 | 71,400 |
| 04/12/25 | 9.36 | 9.47 | 9.36 | 9.44 | 61,700 |
| 03/12/25 | 9.34 | 9.43 | 9.32 | 9.41 | 121,900 |
| 02/12/25 | 9.33 | 9.38 | 9.33 | 9.33 | 28,000 |
| 01/12/25 | 9.36 | 9.39 | 9.31 | 9.37 | 40,800 |
| 28/11/25 | 9.43 | 9.43 | 9.39 | 9.40 | 27,000 |
| 26/11/25 | 9.37 | 9.44 | 9.37 | 9.43 | 12,100 |
| 25/11/25 | 9.38 | 9.43 | 9.38 | 9.40 | 40,000 |
| 24/11/25 | 9.37 | 9.43 | 9.35 | 9.36 | 22,900 |
|
|
||||
|
|
||||
|
|