BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

9.73 ▲ +0.02 (+0.21%)
Open: 9.70 Vol: 21.5K Day's range: 9.69 - 9.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.71▼ 9.70▼ 9.70▲ 9.61▲
MA10 9.70▲ 9.70▲ 9.69▲ 9.69▲ 9.52▲
MA20 9.69▲ 9.69▲ 9.68▲ 9.60▲ 9.51▲
MA50 9.63▲ 9.60▲ 9.60▲ 9.50▲ 9.34▲
MA100 9.56▲ 9.50▲ 9.49▲ 9.51▲ 9.77▼
MA200 9.47▲ 9.47▲ 9.49▲ 9.31▲ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.010▲ 0.023▲
RSI 57.275▲ 58.924▲ 59.811▲ 64.015▲ 58.904▲
STOCH 88.333▲ 88.333▲ 83.744▲ 89.306▲ 82.093▲
WILL %R -26.667     -26.667     -18.182▲ 0.000▲ 0.000▲
CCI 58.765     58.765     34.399     76.447     176.217▲
Latest Filters Detected On BTA
CDL $BTA Doji Candlestick Pattern Detected Set Alert
BlackRock Long-Term Municipal Advantage Trust News
BTA historical stock data
date open high low close volume
13/02/26 9.70 9.73 9.69 9.73 21,500
12/02/26 9.71 9.73 9.70 9.71 23,200
11/02/26 9.70 9.72 9.70 9.71 30,400
10/02/26 9.70 9.71 9.69 9.69 192,000
09/02/26 9.65 9.70 9.62 9.68 30,100
06/02/26 9.60 9.66 9.60 9.65 18,200
05/02/26 9.7025 9.72 9.7025 9.715 31,333
04/02/26 9.65 9.72 9.60 9.72 25,000
03/02/26 9.60 9.70 9.60 9.68 17,400
02/02/26 9.64 9.655 9.58 9.60 82,093
Quote Details
52wk Low:8.73
52wk High:10.15
Vol:21.5K
Avg Vol(3m):831.5K
1Y Chng:-2.31%
1M Chng:+4.18%
Add to Watch List