BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

9.42 ▼ -0.07 (-0.74%)
Open: 9.40 Vol: 57.2K Day's range: 9.40 - 9.45 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.54▲ 9.54▲ 9.51▼ 9.46▼
MA10 9.56▼ 9.59▼ 9.59▼ 9.54▼ 9.45▼
MA20 9.60▼ 9.58▼ 9.55▲ 9.45▼ 9.52▼
MA50 9.46▲ 9.41▲ 9.41▲ 9.44▼ 9.36▲
MA100 9.39▲ 9.41▲ 9.42▲ 9.50▼ 9.79▼
MA200 9.42▲ 9.45▲ 9.49▲ 9.27▲ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.016▼ -0.001▼ 0.003▲
RSI 52.198▲ 54.558▲ 56.150▲ 46.608▼ 49.588▼
STOCH 21.970     39.394     46.338     53.231     56.105    
WILL %R -40.909     -40.909     -40.909     -68.571     -57.143    
CCI -29.536     -74.029     -52.157     -68.138     31.867    
Latest Filters Detected On BTA
RSI $BTA RSI(14) Crossed Below 50 Set Alert
▼ MACD $BTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTA Price Crossed Below MA(50) Set Alert
MA $BTA Price Crossed Below MA(26) Set Alert
BlackRock Long-Term Municipal Advantage Trust News
BTA historical stock data
date open high low close volume
23/01/26 9.40 9.45 9.40 9.42 57,200
22/01/26 9.50 9.5147 9.49 9.49 11,645
21/01/26 9.45 9.57 9.45 9.57 30,800
20/01/26 9.57 9.65 9.42 9.42 40,604
16/01/26 9.63 9.65 9.63 9.64 42,097
15/01/26 9.60 9.66 9.60 9.63 26,100
14/01/26 9.59 9.615 9.575 9.60 10,951
13/01/26 9.56 9.60 9.54 9.56 18,376
12/01/26 9.54 9.55 9.50 9.54 19,638
09/01/26 9.54 9.54 9.50 9.54 23,300
Quote Details
52wk Low:8.73
52wk High:10.15
Vol:57.2K
Avg Vol(3m):810.3K
1Y Chng:-5.42%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 127.54M