| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 8.95▼ | 9.02▼ | 9.05▼ |
| MA10 | 8.99▼ | 8.99▼ | 8.99▼ | 9.02▼ | 9.09▼ |
| MA20 | 9.00▼ | 9.01▼ | 9.01▼ | 9.05▼ | 9.47▼ |
| MA50 | 9.02▼ | 9.06▼ | 9.07▼ | 9.13▼ | 9.99▼ |
| MA100 | 9.11▼ | 9.10▼ | 9.07▼ | 9.50▼ | 9.91▼ |
| MA200 | 9.14▼ | 9.37▼ | 9.44▼ | 9.94▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.002▲ | -0.030▼ |
| RSI | 38.723▼ | 39.506▼ | 39.919▼ | 40.453▼ | 33.690▼ |
| STOCH | 2.778▼ | 2.778▼ | 2.778▼ | 38.405 | 30.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -84.992▼ |
| CCI | -84.121 | -84.337 | -84.221 | -207.464▼ | -74.746 |
|
Saturday, May 03, 2025 05:00 PM
Invesco Ltd. trimmed its position in BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA – Free Report) by 48.1% in the 4th quarter, Holdings Channel.com reports.The fund owned 38,760 shares ...
|
|
Monday, January 20, 2025 09:01 PM
and BlackRock Long-Term Municipal Advantage Trust (NYSE: BTA) into BlackRock MuniAssets Fund, Inc. (NYSE: MUA), with MUA continuing as the surviving Fund. "We believe that these reorganizations ...
|
|
Monday, January 20, 2025 04:00 PM
UB faculty and staff affiliated with the grant specified on the BTA application are eligible to apply. A BTA might already be in place for your department. Check with your department administrator.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.95 | 8.98 | 8.93 | 8.96 | 80,900 |
| 12/06/25 | 9.03 | 9.07 | 9.03 | 9.06 | 22,100 |
| 11/06/25 | 8.99 | 9.0767 | 8.96 | 9.01 | 72,572 |
| 10/06/25 | 9.025 | 9.025 | 9.01 | 9.01 | 17,130 |
| 09/06/25 | 9.02 | 9.05 | 8.97 | 9.05 | 29,102 |
| 06/06/25 | 9.01 | 9.01 | 8.98 | 8.98 | 29,300 |
| 05/06/25 | 9.05 | 9.0516 | 9.02 | 9.04 | 46,275 |
| 04/06/25 | 9.07 | 9.09 | 9.04 | 9.06 | 20,500 |
| 03/06/25 | 9.08 | 9.10 | 9.02 | 9.04 | 30,129 |
| 02/06/25 | 9.07 | 9.07 | 9.0076 | 9.03 | 35,259 |
|
|
||||
|
|
||||
|
|