BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

9.59 ▲ +0.08 (+0.84%)
Open: 9.53 Vol: 91.7K Day's range: 9.48 - 9.60 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.57▲ 9.57▲ 9.50▲ 9.51▲
MA10 9.56▲ 9.56▲ 9.54▲ 9.50▲ 9.47▲
MA20 9.54▲ 9.52▲ 9.51▲ 9.49▲ 9.51▲
MA50 9.55▲ 9.51▲ 9.46▲ 9.44▲ 9.36▲
MA100 9.43▲ 9.43▲ 9.43▲ 9.51▲ 9.78▼
MA200 9.42▲ 9.45▲ 9.49▲ 9.28▲ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.002▲ 0.009▲
RSI 64.834▲ 64.500▲ 62.908▲ 58.192▲ 54.897▲
STOCH 100.000▲ 97.222▲ 97.917▲ 33.462     60.165    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.923     -16.667▲
CCI 233.333▲ 197.619▲ 154.667▲ 40.032     86.511    
Latest Filters Detected On BTA
▲ RSI&MACD $BTA MACD cross and RSI above 55 Set Alert
▲ MACD $BTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTA Price Crossed Above MA(13) Set Alert
BlackRock Long-Term Municipal Advantage Trust News
BTA historical stock data
date open high low close volume
30/01/26 9.53 9.60 9.48 9.59 91,700
29/01/26 9.42 9.51 9.42 9.51 8,000
28/01/26 9.4699 9.52 9.4426 9.49 18,823
27/01/26 9.455 9.4899 9.43 9.47 22,932
26/01/26 9.46 9.46 9.42 9.43 21,806
23/01/26 9.40 9.45 9.40 9.42 57,200
22/01/26 9.50 9.5147 9.49 9.49 11,645
21/01/26 9.45 9.57 9.45 9.57 30,800
20/01/26 9.57 9.65 9.42 9.42 40,604
16/01/26 9.63 9.65 9.63 9.64 42,097
Quote Details
52wk Low:8.73
52wk High:10.15
Vol:91.7K
Avg Vol(3m):864.7K
1Y Chng:-2.94%
1M Chng:+1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 127.48M