BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

8.95 ▼ -0.02 (-0.22%)
Open: 8.97 Vol: 22.7K Day's range: 8.91 - 8.97 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.95▼ 8.96▼ 8.94▲ 8.95▲
MA10 8.97▼ 8.95▼ 8.94▼ 8.95▼ 8.98▼
MA20 8.96▼ 8.96▼ 8.95▼ 8.93▲ 9.03▼
MA50 8.89▲ 8.88▲ 8.88▲ 8.98▼ 9.68▼
MA100 8.97▼ 8.98▼ 8.97▼ 9.06▼ 9.85▼
MA200 8.99▼ 9.04▼ 9.02▼ 9.56▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ 0.005▲ 0.030▲
RSI 49.355▼ 50.558▲ 51.723▲ 50.417▲ 40.461▼
STOCH 59.444     66.255     54.076     35.187     35.692    
WILL %R -50.000     -54.545     -54.545     -44.942     -58.491    
CCI -11.594     -24.403     -29.918     -30.477     -42.452    
Latest Filters Detected On BTA
MA $BTA Price Crossed Below MA(13) Set Alert
BlackRock Long-Term Municipal Advantage Trust News
BTA historical stock data
date open high low close volume
25/08/25 8.97 8.97 8.91 8.95 22,700
22/08/25 8.87 8.99 8.87 8.97 30,100
21/08/25 8.92 8.92 8.88 8.90 23,300
20/08/25 8.91 8.94 8.91 8.92 13,700
19/08/25 8.94 8.95 8.94 8.94 14,412
18/08/25 8.9401 8.9718 8.9401 8.96 43,190
15/08/25 8.95 8.9621 8.9241 8.94 17,078
14/08/25 9.00 9.01 8.96 9.00 32,959
13/08/25 8.98 9.0153 8.98 9.005 65,164
12/08/25 8.97 8.97 8.9301 8.95 70,494
Quote Details
52wk Low:8.73
52wk High:11.10
Vol:22.7K
Avg Vol(3m):719.1K
1Y Chng:-15.17%
1M Chng:-1.00%
Add to Watch List