| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.49▼ | 9.48▲ | 9.51▲ | 9.57▼ |
| MA10 | 9.47▲ | 9.48▲ | 9.49▼ | 9.53▼ | 9.46▲ |
| MA20 | 9.49▼ | 9.50▼ | 9.51▼ | 9.58▼ | 9.22▲ |
| MA50 | 9.53▼ | 9.56▼ | 9.61▼ | 9.39▲ | 9.53▲ |
| MA100 | 9.61▼ | 9.47▲ | 9.38▲ | 9.19▲ | 9.89▼ |
| MA200 | 9.33▲ | 9.22▲ | 9.18▲ | 9.39▲ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.000▲ | -0.028▼ | 0.077▲ |
| RSI | 44.706▼ | 44.264▼ | 42.995▼ | 50.211▲ | 54.160▲ |
| STOCH | 76.705 | 72.440 | 39.899 | 36.900 | 75.055 |
| WILL %R | -37.500 | -37.500 | -66.667 | -63.889 | -29.204 |
| CCI | 13.953 | -1.771 | -58.826 | -57.246 | 46.201 |
|
Tuesday, September 30, 2025 01:26 AM
DALLAS, Sept. 30, 2025 /PRNewswire/ -- The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 9.50 | 9.53 | 9.48 | 9.53 | 27,500 |
| 20/10/25 | 9.46 | 9.53 | 9.46 | 9.51 | 57,300 |
| 17/10/25 | 9.50 | 9.50 | 9.40 | 9.46 | 32,700 |
| 16/10/25 | 9.54 | 9.56 | 9.46 | 9.50 | 35,800 |
| 15/10/25 | 9.50 | 9.58 | 9.49 | 9.54 | 19,200 |
| 14/10/25 | 9.54 | 9.63 | 9.51 | 9.58 | 43,900 |
| 13/10/25 | 9.52 | 9.56 | 9.47 | 9.53 | 59,200 |
| 10/10/25 | 9.58 | 9.58 | 9.45 | 9.53 | 59,600 |
| 09/10/25 | 9.57 | 9.60 | 9.55 | 9.56 | 40,000 |
| 08/10/25 | 9.58 | 9.63 | 9.56 | 9.57 | 53,700 |
|
|
||||
|
|
||||
|
|