| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.69▼ | 9.69▼ | 9.70▲ | 9.35▲ |
| MA10 | 9.61▲ | 9.59▲ | 9.60▲ | 9.48▲ | 9.12▲ |
| MA20 | 9.52▲ | 9.48▲ | 9.43▲ | 9.21▲ | 9.11▲ |
| MA50 | 9.20▲ | 9.17▲ | 9.14▲ | 9.05▲ | 9.62▲ |
| MA100 | 9.03▲ | 9.04▲ | 9.05▲ | 9.08▲ | 9.87▼ |
| MA200 | 9.04▲ | 9.05▲ | 9.06▲ | 9.47▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.017▲ | 0.070▲ | 0.122▲ |
| RSI | 78.972▲ | 80.844▲ | 80.376▲ | 80.037▲ | 61.448▲ |
| STOCH | 95.397▲ | 95.833▲ | 95.833▲ | 94.317▲ | 69.801 |
| WILL %R | -6.667▲ | -6.667▲ | -6.452▲ | -7.865▲ | -6.604▲ |
| CCI | 78.264 | 78.238 | 78.240 | 91.288 | 201.829▲ |
|
Monday, September 15, 2025 09:04 AM
Sebi bars Par Drugs & Chemicals from slump sale to promoter-linked entity due to valuation and shareholder concerns.
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.69 | 9.72 | 9.64 | 9.72 | 19,849 |
| 15/09/25 | 9.69 | 9.719 | 9.6634 | 9.70 | 28,742 |
| 12/09/25 | 9.68 | 9.79 | 9.65 | 9.79 | 73,600 |
| 11/09/25 | 9.58 | 9.70 | 9.57 | 9.65 | 35,600 |
| 10/09/25 | 9.47 | 9.62 | 9.41 | 9.62 | 120,200 |
| 09/09/25 | 9.42 | 9.48 | 9.41 | 9.44 | 26,100 |
| 08/09/25 | 9.33 | 9.41 | 9.28 | 9.40 | 70,300 |
| 05/09/25 | 9.16 | 9.33 | 9.16 | 9.29 | 98,200 |
| 04/09/25 | 9.05 | 9.12 | 9.05 | 9.12 | 58,400 |
| 03/09/25 | 9.04 | 9.08 | 8.99 | 9.07 | 43,900 |
|
|
||||
|
|
||||
|
|