EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

22.655 ▼ -0.005 (-0.02%)
Open: 22.69 Vol: 0 Day's range: 22.42 - 22.69 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.50▲ 22.50▲ 22.73▼ 22.85▼
MA10 22.49▲ 22.49▲ 22.54▲ 22.86▼ 22.25▲
MA20 22.49▲ 22.57▲ 22.64▲ 22.87▼ 21.33▲
MA50 22.58▲ 22.67▼ 22.79▼ 22.12▲ 21.09▲
MA100 22.67▼ 22.84▼ 22.88▼ 21.18▲ 20.90▲
MA200 22.81▼ 22.87▼ 22.66▼ 20.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.007▲ 0.001▲ -0.094▼ 0.203▲
RSI 66.454▲ 55.089▲ 50.124▲ 50.599▲ 60.876▲
STOCH 80.952▲ 29.491     22.704     18.643▼ 86.193▲
WILL %R 0.000▲ -16.071▲ -34.722     -78.037▼ -23.654▲
CCI 266.033▲ 56.158     32.370     -161.394▼ 57.817    
Latest Filters Detected On BSVO
CDL $BSVO Matching Low Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
BSVO historical stock data
date open high low close volume
30/09/25 22.69 22.69 22.42 22.655 177,737
29/09/25 22.97 22.97 22.59 22.66 284,636
26/09/25 22.71 22.88 22.71 22.83 254,600
25/09/25 22.74 22.75 22.57 22.65 191,900
24/09/25 22.94 23.10 22.82 22.87 141,600
23/09/25 22.982 23.29 22.89 22.91 135,900
22/09/25 22.89 22.984 22.81 22.89 158,000
19/09/25 23.28 23.28 22.89 22.91 173,200
18/09/25 22.98 23.39 22.96 23.35 341,700
17/09/25 22.94 23.49 22.82 22.91 358,900
Quote Details
52wk Low:16.55
52wk High:24.22
Vol:0
Avg Vol(3m):4M
1Y Chng:+2.45%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00