EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

18.46 ▲ +0.14 (+0.76%)
Open: 18.39 Vol: 410.78K Day's range: 18.27 - 18.5859 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▼ 18.48▼ 18.45▲ 18.43▲ 17.87▲
MA10 18.48▼ 18.47▼ 18.43▲ 18.17▲ 18.86▼
MA20 18.44▲ 18.38▲ 18.41▲ 17.83▲ 20.27▼
MA50 18.35▲ 18.36▲ 18.30▲ 19.12▼ 21.14▼
MA100 18.35▲ 18.11▲ 17.90▲ 20.60▼ 20.27▼
MA200 18.11▲ 17.73▲ 18.46▲ 21.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.002▲ 0.184▲ -0.295▼
RSI 53.165▲ 54.292▲ 53.825▲ 50.166▲ 36.559▼
STOCH 70.247     67.791     75.804     90.031▲ 24.423    
WILL %R -51.111     -37.705     -21.495▲ -7.691▲ -67.572    
CCI 1.540     64.769     77.942     83.273     -66.353    
Latest Filters Detected On BSVO
RSI $BSVO RSI(14) Crossed Above 50 Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
BSVO: Quality A Concern For This Deeply Discounted Active Small-Cap ETF
Tuesday, April 29, 2025 02:40 AM
EA Bridgeway Omni Small-Cap Value ETF offers excellent exposure to the size and value factors. Read why I'm bullish on the fund.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
BSVO historical stock data
date open high low close volume
01/05/25 18.39 18.5859 18.27 18.46 410,779
30/04/25 18.27 18.39 18.04 18.32 479,205
29/04/25 18.40 18.575 18.40 18.57 444,673
28/04/25 18.38 18.475 18.21 18.44 191,855
25/04/25 18.26 18.38 18.1563 18.37 205,240
24/04/25 18.05 18.405 18.04 18.40 215,172
23/04/25 18.31 18.54 18.005 18.07 441,969
22/04/25 17.65 17.94 17.53 17.87 487,095
21/04/25 17.64 17.64 17.29 17.46 421,900
17/04/25 17.58 17.81 17.54 17.74 366,800
Quote Details
52wk Low:16.55
52wk High:24.22
Vol:410.78K
Avg Vol(3m):7.8M
1Y Chng:-12.72%
1M Chng:-7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00