| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▲ | 19.95▲ | 19.91▲ | 20.09▼ | 19.66▲ |
| MA10 | 19.92▲ | 19.91▲ | 19.90▲ | 19.93▲ | 19.25▲ |
| MA20 | 19.89▲ | 19.95▲ | 20.03▼ | 19.74▲ | 19.56▲ |
| MA50 | 19.95▲ | 20.12▼ | 19.99▲ | 18.92▲ | 21.05▼ |
| MA100 | 20.09▼ | 19.93▲ | 19.74▲ | 19.81▲ | 20.39▼ |
| MA200 | 19.91▲ | 19.75▲ | 19.50▲ | 21.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.018▲ | -0.010▼ | -0.001▼ | 0.191▲ |
| RSI | 58.769▲ | 50.737▲ | 49.909▼ | 56.887▲ | 50.006▲ |
| STOCH | 95.602▲ | 66.931 | 45.025 | 75.035 | 86.171▲ |
| WILL %R | -7.407▲ | -7.407▲ | -34.211 | -35.681 | -9.922▲ |
| CCI | 74.382 | 78.227 | 20.913 | 51.650 | 79.559 |
|
Thursday, May 01, 2025 09:01 AM
Access detailed historical stock prices, including daily closing prices, for BSVO. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, April 29, 2025 03:40 AM
With a $1.24 weighted average market cap and a remarkable 0.40x trailing price-sales ratio, the EA Bridgeway Omni Small-Cap Value ETF (NASDAQ:BSVO) offers excellent exposure to the size and value ...
|
|
Tuesday, April 29, 2025 03:40 AM
BSVO holds over 550 stocks across 101 unique GICS sub-industries, though like many of its peers, it's highly concentrated in Regional Banks, which comprise one quarter of the fund. Quality is also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.95 | 20.02 | 19.95 | 20.00 | 35,921 |
| 13/06/25 | 19.90 | 20.01 | 19.73 | 19.79 | 420,000 |
| 12/06/25 | 20.09 | 20.15 | 19.97 | 20.125 | 254,900 |
| 11/06/25 | 20.38 | 20.38 | 20.16 | 20.24 | 264,100 |
| 10/06/25 | 20.30 | 20.33 | 20.21 | 20.29 | 351,264 |
| 09/06/25 | 19.98 | 20.155 | 19.94 | 20.05 | 166,500 |
| 06/06/25 | 19.861 | 19.861 | 19.75 | 19.83 | 267,200 |
| 05/06/25 | 19.60 | 19.67 | 19.45 | 19.60 | 134,700 |
| 04/06/25 | 19.74 | 19.81 | 19.57 | 19.57 | 247,100 |
| 03/06/25 | 19.41 | 19.8154 | 19.315 | 19.76 | 232,643 |
|
|
||||
|
|
||||
|
|