EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

21.65 ▼ -0.18 (-0.82%)
Open: 21.65 Vol: 118.57K Day's range: 21.6041 - 21.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.66▼ 21.69▼ 21.61▲ 21.05▲
MA10 21.70▼ 21.72▼ 21.71▼ 21.17▲ 20.83▲
MA20 21.75▼ 21.76▼ 21.79▼ 21.19▲ 19.79▲
MA50 21.76▼ 21.56▲ 21.27▲ 20.83▲ 20.95▲
MA100 21.70▼ 21.13▲ 21.12▲ 19.84▲ 20.56▲
MA200 21.25▲ 21.19▲ 21.23▲ 20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.033▼ -0.056▼ 0.081▲ 0.242▲
RSI 37.406▼ 47.042▼ 53.488▲ 58.145▲ 58.148▲
STOCH 10.976▼ 25.295     25.249     79.586     68.401    
WILL %R -97.561▼ -81.633▼ -91.346▼ -22.477▲ -15.521▲
CCI -71.111     -66.119     -68.309     96.080     105.147▲
Latest Filters Detected On BSVO
CDL $BSVO Doji Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Analysts See 17% Upside For The Holdings of BSVO - Nasdaq
Tuesday, July 08, 2025 07:34 AM
With BSVO trading at a recent price near $21.19 per unit, that means that analysts see 17.37% upside for this ETF looking through to the average analyst targets of the underlying holdings.
BSVO historical stock data
date open high low close volume
15/08/25 21.65 21.70 21.6041 21.65 118,570
14/08/25 21.83 21.86 21.61 21.83 140,495
13/08/25 21.65 22.14 21.65 22.11 182,400
12/08/25 21.02 21.62 21.02 21.59 114,738
11/08/25 21.05 21.05 20.7631 20.89 128,929
08/08/25 20.85 20.95 20.78 20.8754 209,116
07/08/25 20.97 21.06 20.695 20.761 436,300
06/08/25 20.75 20.83 20.73 20.76 146,527
05/08/25 20.57 20.76 20.39 20.76 283,306
04/08/25 20.25 20.51 20.2447 20.50 275,150
Quote Details
52wk Low:16.55
52wk High:24.22
Vol:118.57K
Avg Vol(3m):3.5M
1Y Chng:-2.40%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00