| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▼ | 26.33▼ | 26.34▼ | 26.31▼ | 25.59▲ |
| MA10 | 26.34▼ | 26.28▲ | 26.16▲ | 26.13▲ | 24.76▲ |
| MA20 | 26.25▲ | 26.25▲ | 26.30▼ | 25.60▲ | 23.69▲ |
| MA50 | 26.36▼ | 26.40▼ | 26.24▲ | 24.63▲ | 21.70▲ |
| MA100 | 26.35▼ | 25.98▲ | 25.70▲ | 23.59▲ | 21.60▲ |
| MA200 | 25.83▲ | 25.41▲ | 24.90▲ | 22.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | -0.002▼ | 0.017▲ | 0.237▲ |
| RSI | 48.998▼ | 50.260▲ | 51.039▲ | 64.092▲ | 71.896▲ |
| STOCH | 25.223 | 79.674 | 68.998 | 79.380 | 88.985▲ |
| WILL %R | -100.000▼ | -16.364▲ | -44.578 | -21.337▲ | -8.428▲ |
| CCI | -130.090▼ | 40.093 | 20.266 | 50.821 | 147.620▲ |
|
Tuesday, April 29, 2025 03:40 AM
The EA Bridgeway Omni Small-Cap Value ETF trades at an ultra-low 0.40x P/S ratio and has a $1.24 weighted average market cap, indicating extreme exposure to the size and value factors. BSVO holds over ...
|
|
Tuesday, January 14, 2025 01:18 PM
In trading on Tuesday, shares of the EA Bridgeway Omni Small Cap Value ETF (Symbol: BSVO) crossed above their 200 day moving average of $21.48, changing hands as high as $21.58 per share. EA Bridgeway ...
|
|
Thursday, December 30, 2010 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.03 | 26.41 | 25.84 | 26.289 | 105,014 |
| 12/02/26 | 26.54 | 26.65 | 25.6834 | 25.9798 | 108,571 |
| 11/02/26 | 26.59 | 26.72 | 26.25 | 26.4065 | 110,675 |
| 10/02/26 | 26.4899 | 26.54 | 26.36 | 26.3623 | 193,277 |
| 09/02/26 | 26.53 | 26.67 | 26.31 | 26.4945 | 196,144 |
| 06/02/26 | 26.00 | 26.58 | 25.97 | 26.52 | 193,964 |
| 05/02/26 | 25.87 | 26.05 | 25.6701 | 25.7863 | 191,324 |
| 04/02/26 | 26.00 | 26.20 | 25.87 | 26.0519 | 174,732 |
| 03/02/26 | 25.59 | 25.935 | 25.51 | 25.8355 | 690,539 |
| 02/02/26 | 25.07 | 25.73 | 25.07 | 25.6083 | 140,401 |
|
|
||||
|
|
||||
|
|