| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.50▼ | 25.50▼ | 25.22▲ | 24.85▲ |
| MA10 | 25.52▼ | 25.43▼ | 25.38▲ | 25.06▲ | 25.47▼ |
| MA20 | 25.36▲ | 25.27▲ | 25.27▲ | 24.94▲ | 24.68▲ |
| MA50 | 25.30▲ | 25.27▲ | 25.11▲ | 25.50▼ | 22.62▲ |
| MA100 | 25.22▲ | 24.95▲ | 25.03▲ | 24.51▲ | 21.93▲ |
| MA200 | 25.02▲ | 25.42▼ | 25.62▼ | 23.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.019▲ | 0.081▲ | -0.132▼ |
| RSI | 52.085▲ | 54.284▲ | 54.924▲ | 53.518▲ | 59.319▲ |
| STOCH | 32.074 | 79.070 | 85.057▲ | 77.390 | 36.270 |
| WILL %R | -71.875 | -31.724 | -31.724 | -15.862▲ | -37.288 |
| CCI | -57.469 | 25.851 | 38.318 | 115.420▲ | 14.214 |
|
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
|
|
Wednesday, July 30, 2025 01:27 PM
In trading on Wednesday, shares of the EA Bridgeway Omni Small Cap Value ETF (Symbol: BSVO) crossed below their 200 day moving average of $20.90, changing hands as low as $20.85 per share. EA ...
|
|
Tuesday, July 08, 2025 07:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 25.63 | 25.63 | 25.40 | 25.40 | 133,880 |
| 31/03/26 | 25.23 | 25.45 | 25.0901 | 25.37 | 66,105 |
| 30/03/26 | 25.18 | 25.26 | 24.8301 | 24.9303 | 100,498 |
| 27/03/26 | 25.205 | 25.275 | 25.00 | 25.064 | 114,709 |
| 26/03/26 | 25.18 | 25.5599 | 25.18 | 25.33 | 104,964 |
| 25/03/26 | 25.46 | 25.46 | 25.1405 | 25.36 | 89,748 |
| 24/03/26 | 24.82 | 25.43 | 24.82 | 25.2607 | 176,491 |
| 23/03/26 | 24.58 | 25.24 | 24.58 | 24.93 | 183,111 |
| 20/03/26 | 24.61 | 24.70 | 24.18 | 24.315 | 163,190 |
| 19/03/26 | 24.42 | 24.88 | 24.31 | 24.67 | 253,386 |
|
|
||||
|
|
||||
|
|