| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.42▲ | 22.42▲ | 22.64▼ | 22.44▲ |
| MA10 | 22.43▼ | 22.41▲ | 22.41▲ | 22.52▼ | 22.53▼ |
| MA20 | 22.43▲ | 22.43▲ | 22.60▼ | 22.56▼ | 22.10▲ |
| MA50 | 22.47▼ | 22.65▼ | 22.58▼ | 22.62▼ | 21.04▲ |
| MA100 | 22.64▼ | 22.55▼ | 22.55▼ | 22.08▲ | 21.09▲ |
| MA200 | 22.57▼ | 22.57▼ | 22.49▼ | 20.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.026▼ | 0.007▲ | -0.030▼ |
| RSI | 47.957▼ | 42.683▼ | 41.773▼ | 48.357▼ | 55.787▲ |
| STOCH | 35.833 | 77.601 | 42.935 | 59.689 | 42.773 |
| WILL %R | -60.000 | -25.926 | -68.254 | -60.465 | -38.139 |
| CCI | 18.817 | 54.659 | -34.822 | -59.545 | -2.763 |
| MA | $BSVO Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.26 | 22.46 | 22.187 | 22.45 | 176,610 |
| 13/11/25 | 22.80 | 22.86 | 22.3873 | 22.4633 | 97,313 |
| 12/11/25 | 22.81 | 22.97 | 22.81 | 22.815 | 84,644 |
| 11/11/25 | 22.67 | 22.83 | 22.67 | 22.80 | 113,700 |
| 10/11/25 | 22.62 | 22.76 | 22.508 | 22.65 | 197,200 |
| 07/11/25 | 22.24 | 22.47 | 22.20 | 22.437 | 142,700 |
| 06/11/25 | 22.66 | 22.66 | 22.28 | 22.302 | 227,800 |
| 05/11/25 | 22.31 | 22.70 | 22.29 | 22.6219 | 82,335 |
| 04/11/25 | 22.18 | 22.355 | 22.156 | 22.244 | 139,400 |
| 03/11/25 | 22.37 | 22.46 | 22.155 | 22.457 | 152,400 |
|
|
||||
|
|
||||
|
|