Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.625 ▼ -0.305 (-0.39%)
Open: 78.69 Vol: 503.66K Day's range: 78.615 - 78.69 Feb 02, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.96▼ 78.96▲ 78.96▲ 78.87▲ 78.81▲
MA10 78.96▼ 78.95▲ 78.94▲ 78.81▲ 78.83▲
MA20 78.96▲ 78.93▲ 78.90▲ 78.82▲ 78.88▲
MA50 78.94▲ 78.89▲ 78.84▲ 78.85▲ 78.53▲
MA100 78.91▲ 78.83▲ 78.82▲ 78.89▲ 77.89▲
MA200 78.88▲ 78.82▲ 78.81▲ 78.62▲ 76.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ 0.017▲ -0.038▼
RSI 57.111▲ 71.354▲ 71.826▲ 59.824▲ 55.913▲
STOCH 66.667     89.583▲ 94.706▲ 82.358▲ 42.984    
WILL %R -66.667     -11.765▲ -8.000▲ -7.895▲ -42.529    
CCI 20.290     100.522▲ 107.131▲ 166.356▲ 39.455    
Latest Filters Detected On BSV
▲ BREAK $BSV Price Breaks 20 Days High Set Alert
▲ BREAK $BSV Price Breaks 10 Days High Set Alert
CDL $BSV Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV June 2026 Options Begin Trading
Thursday, October 16, 2025 08:00 AM
Investors in Vanguard Bond Index Funds - Short Term Bond ETF (Symbol: BSV) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an ...
BSV historical stock data
date open high low close volume
30/01/26 78.92 78.96 78.92 78.93 2,899,000
29/01/26 78.85 78.92 78.80 78.89 4,043,398
28/01/26 78.86 78.87 78.80 78.84 2,547,900
27/01/26 78.82 78.87 78.82 78.86 2,163,058
26/01/26 78.81 78.84 78.7901 78.82 2,080,361
23/01/26 78.76 78.80 78.74 78.79 3,750,100
22/01/26 78.74 78.7599 78.71 78.74 5,201,316
21/01/26 78.73 78.78 78.71 78.76 3,678,700
20/01/26 78.71 78.74 78.58 78.71 4,672,000
16/01/26 78.80 78.80 78.72 78.74 7,432,826
Quote Details
52wk Low:77.04
52wk High:79.21
Vol:503.66K
Avg Vol(3m):65.5M
1Y Chng:+1.56%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00