Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.79 ▼ -0.04 (-0.05%)
Open: 78.815 Vol: 24.36K Day's range: 78.79 - 78.83 Mar 04, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▼ 78.79▼ 78.80▼ 78.99▼ 79.00▼
MA10 78.79▼ 78.81▼ 78.81▼ 79.05▼ 78.91▼
MA20 78.80▼ 78.82▼ 78.83▼ 78.98▼ 78.90▼
MA50 78.81▼ 78.93▼ 79.03▼ 78.87▼ 78.64▲
MA100 78.81▼ 79.04▼ 79.04▼ 78.90▼ 78.01▲
MA200 78.91▼ 79.02▼ 78.92▼ 78.70▲ 77.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.003▲ -0.032▼ -0.008▼
RSI 28.220▼ 32.850▼ 29.939▼ 41.736▼ 48.713▼
STOCH 2.778▼ 17.343▼ 30.512     51.261     76.818    
WILL %R -100.000▼ -100.000▼ -55.172     -87.903▼ -73.649    
CCI -122.222▼ -154.962▼ -123.207▼ -155.860▼ -27.453    
Latest Filters Detected On BSV
CDL $BSV Harami Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV Offers Broader Bond Exposure Than VGSH
Saturday, February 14, 2026 06:12 AM
Explore how each ETF’s unique mix of holdings shapes risk, yield, and diversification for short-term bond investors.
BSV Offers Lower Cost and Fewer Holdings Than IGSB
Tuesday, February 10, 2026 08:47 AM
BSV charges a slightly lower expense ratio than IGSB and manages over three times the assets under management (AUM). IGSB delivered a marginally higher 1-year total return and yield, but both ETFs ...
These Short-Term Bond ETFs Offer a Broad Exposure to Fixed-Income
Sunday, February 08, 2026 11:00 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both ETFs have similar ...
BSV historical stock data
date open high low close volume
04/03/26 78.815 78.83 78.775 78.775 2,023,569
03/03/26 78.72 78.87 78.70 78.83 3,309,233
02/03/26 78.97 78.97 78.82 78.88 2,509,730
27/02/26 79.26 79.32 79.23 79.27 2,298,700
26/02/26 79.11 79.18 79.11 79.18 2,074,978
25/02/26 79.10 79.13 79.09 79.11 1,904,500
24/02/26 79.15 79.15 79.11 79.13 2,219,748
23/02/26 79.08 79.18 79.06 79.18 1,866,500
20/02/26 79.07 79.0799 79.015 79.06 2,285,123
19/02/26 79.02 79.07 79.00 79.05 2,483,100
Quote Details
52wk Low:77.59
52wk High:79.32
Vol:24.36K
Avg Vol(3m):41.3M
1Y Chng:+0.88%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00