Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.15 ▲ +0.04 (+0.05%)
Open: 78.10 Vol: 0 Day's range: 78.085 - 78.15 Jun 16, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.15▼ 78.11▲ 78.11▲ 78.09▲ 78.11▲
MA10 78.13▲ 78.09▲ 78.11▲ 78.05▲ 78.15▼
MA20 78.11▲ 78.11▲ 78.12▲ 78.08▲ 78.02▲
MA50 78.09▲ 78.08▲ 78.03▲ 78.14▲ 77.85▲
MA100 78.12▲ 78.04▲ 78.09▲ 77.96▲ 76.97▲
MA200 78.05▲ 78.08▲ 78.06▲ 77.87▲ 77.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.004▼ 0.011▲ -0.018▼
RSI 63.793▲ 58.968▲ 60.559▲ 51.890▲ 53.479▲
STOCH 97.436▲ 90.670▲ 41.505     49.885     38.951    
WILL %R -15.385▲ -10.526▲ -37.037     -54.839     -53.782    
CCI 62.366     198.322▲ 29.244     19.474     -11.425    
Latest Filters Detected On BSV
MA $BSV Price Crossed Above MA(50) Set Alert
CDL $BSV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV Makes Notable Cross Below Critical Moving Average
Friday, June 06, 2025 01:01 PM
In trading on Friday, shares of the Vanguard Short-Term Bond ETF (Symbol: BSV) crossed below their 200 day moving average of $77.87, changing hands as low as $77.86 per share. Vanguard Short-Term ...
BSV Makes Notable Cross Below Critical Moving Average
Wednesday, May 14, 2025 04:34 PM
In trading on Wednesday, shares of the Vanguard Short-Term Bond ETF (Symbol: BSV) crossed below their 200 day moving average of $77.85, changing hands as low as $77.79 per share. Vanguard Short ...
BSV: Large Inflows Detected at ETF
Friday, April 04, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Bond ETF (Symbol: BSV) where we have detected ...
BSV historical stock data
date open high low close volume
16/06/25 78.10 78.15 78.085 78.14 334,616
13/06/25 78.13 78.15 78.05 78.11 1,913,187
12/06/25 78.20 78.2065 78.15 78.18 1,419,322
11/06/25 78.06 78.10 78.02 78.09 1,478,466
10/06/25 77.985 77.985 77.93 77.94 1,767,169
09/06/25 77.88 77.9499 77.8799 77.90 8,545,543
06/06/25 77.95 77.95 77.86 77.87 2,017,700
05/06/25 78.16 78.21 78.06 78.09 1,663,710
04/06/25 78.10 78.21 78.07 78.19 1,662,417
03/06/25 78.07 78.09 77.9703 78.00 1,503,344
Quote Details
52wk Low:76.33
52wk High:79.02
Vol:0
Avg Vol(3m):58.2M
1Y Chng:+2.17%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00