Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

77.58 ▼ -0.06 (-0.08%)
Open: 77.58 Vol: 1.5M Day's range: 77.42 - 77.60 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.58▲ 77.56▲ 77.56▲ 77.58▼ 77.62▼
MA10 77.56▲ 77.55▲ 77.58▲ 77.54▲ 77.75▼
MA20 77.56▲ 77.59▲ 77.59▼ 77.59▼ 77.96▼
MA50 77.55▲ 77.59▼ 77.53▲ 77.73▼ 78.52▼
MA100 77.60▼ 77.53▲ 77.58▲ 77.99▼ 78.24▼
MA200 77.59▲ 77.58▲ 77.67▼ 78.44▼ 77.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.009▼ 0.014▲ -0.030▼
RSI 78.136▲ 52.968▲ 52.144▲ 46.669▼ 40.208▼
STOCH 100.000▲ 60.317     32.421     38.796     23.792    
WILL %R 0.000▲ -42.857     -50.000     -64.615     -82.171▼
CCI 172.640▲ 95.637     -27.471     -40.657     -117.778▼
Latest Filters Detected On BSV
CDL $BSV Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Which Is the Better Vanguard Short-Term Bond ETF, Corporate Bond-Focused VCSH or BSV's Treasury Emphasis?
Sunday, July 26, 2026 10:28 AM
VCSH targets corporate debt for higher yield, while BSV adds Treasury exposure for broader diversification. Both charge just 0.03% annually.
Vanguard's VGSH or BSV: Which Short-Term Bond ETF Belongs in Your Portfolio Today?
Wednesday, July 08, 2026 02:54 PM
Both funds charge the same rock-bottom fee and target short-term bonds. The difference comes down to how much credit risk you want in your portfolio.
Vanguard Short-Term Bond ETF
Monday, April 06, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted bond index with a short-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the ...
BSV historical stock data
date open high low close volume
31/07/26 77.58 77.60 77.42 77.58 1,503,569
30/07/26 77.66 77.68 77.62 77.64 1,511,037
29/07/26 77.55 77.68 77.4045 77.62 1,816,077
28/07/26 77.55 77.64 77.5401 77.58 1,670,663
27/07/26 77.51 77.54 77.4685 77.50 1,532,237
24/07/26 77.45 77.51 77.40 77.47 1,694,118
23/07/26 77.39 77.41 77.35 77.40 1,868,429
22/07/26 77.53 77.56 77.4601 77.47 1,310,296
21/07/26 77.62 77.62 77.54 77.54 1,373,890
20/07/26 77.67 78.00 77.6024 77.63 1,548,121
Quote Details
52wk Low:77.35
52wk High:79.32
Vol:1.5M
Avg Vol(3m):49.7M
1Y Chng:-1.27%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00