Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

79.07 ▲ +0.04 (+0.05%)
Open: 79.04 Vol: 2.17M Day's range: 79.0304 - 79.09 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.07▼ 79.07▼ 79.07▼ 79.00▲ 78.95▲
MA10 79.08▼ 79.07▼ 79.05▲ 78.95▲ 78.73▲
MA20 79.08▼ 79.05▲ 79.01▲ 78.86▲ 78.46▲
MA50 79.06▲ 79.01▲ 79.00▲ 78.60▲ 78.00▲
MA100 79.03▲ 79.01▲ 78.92▲ 78.41▲ 77.41▲
MA200 79.01▲ 78.91▲ 78.78▲ 78.04▲ 77.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.005▲ 0.006▲ 0.050▲
RSI 38.471▼ 55.770▲ 58.619▲ 63.617▲ 65.017▲
STOCH 33.333     80.952▲ 80.861▲ 80.719▲ 91.829▲
WILL %R -100.000▼ -35.714     -33.333     -4.082▲ -1.980▲
CCI -168.586▼ -11.736     55.043     100.337▲ 135.530▲
Latest Filters Detected On BSV
CDL $BSV Harami Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Crypto Asset Manager CoinShares to Trade on Nasdaq in $1.2 Billion SPAC Deal
Monday, September 08, 2025 09:50 AM
CoinShares will list on the Nasdaq as the latest crypto company to make the move to go public in the United States.
Solana Treasury Company SOL Strategies to Begin Trading on Nasdaq
Friday, September 05, 2025 01:48 PM
Canadian firm SOL Strategies, a Solana treasury and infrastructure firm, expects its shares to begin trading on the Nasdaq Exchange next week.
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
BSV historical stock data
date open high low close volume
16/09/25 79.04 79.09 79.0304 79.07 2,172,524
15/09/25 79.01 79.04 79.01 79.03 1,943,282
12/09/25 78.97 78.98 78.91 78.95 3,812,376
11/09/25 79.02 79.07 78.98 78.98 2,913,392
10/09/25 78.99 79.01 78.95 78.95 1,570,800
09/09/25 79.04 79.06 78.90 78.93 2,911,003
08/09/25 79.04 79.06 79.00 79.01 2,952,076
05/09/25 79.04 79.07 78.97 78.98 2,318,751
04/09/25 78.80 78.84 78.77 78.83 1,719,300
03/09/25 78.65 78.76 78.645 78.73 1,584,387
Quote Details
52wk Low:76.93
52wk High:79.09
Vol:2.17M
Avg Vol(3m):36.2M
1Y Chng:+0.62%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00