| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.74▼ | 78.73▲ | 78.74▼ | 78.80▼ | 78.77▼ |
| MA10 | 78.74▼ | 78.74▼ | 78.76▼ | 78.82▼ | 78.84▼ |
| MA20 | 78.74▼ | 78.77▼ | 78.81▼ | 78.80▼ | 78.89▼ |
| MA50 | 78.75▼ | 78.82▼ | 78.82▼ | 78.84▼ | 78.47▲ |
| MA100 | 78.79▼ | 78.83▼ | 78.81▼ | 78.89▼ | 77.84▲ |
| MA200 | 78.82▼ | 78.80▼ | 78.80▼ | 78.59▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | -0.002▼ | -0.055▼ |
| RSI | 41.319▼ | 30.585▼ | 29.920▼ | 43.014▼ | 50.319▲ |
| STOCH | 25.000 | 16.111▼ | 16.664▼ | 29.703 | 29.932 |
| WILL %R | -50.000 | -86.667▼ | -92.000▼ | -89.474▼ | -74.615 |
| CCI | 33.871 | -67.156 | -88.154 | -185.464▼ | -53.256 |
|
Thursday, October 16, 2025 08:00 AM
Investors in Vanguard Bond Index Funds - Short Term Bond ETF (Symbol: BSV) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an ...
|
|
Saturday, January 11, 2025 03:59 PM
ORG Partners LLC reduced its stake in shares of Vanguard Short-Term Bond ETF (NYSEARCA:BSV – Free Report) by 9.0% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Thursday, September 21, 2023 06:19 AM
In this piece, we will take a look at the 12 best bond ETFs to buy. If you want to skip our introduction to the bond market and its significance in the global financial industry, then take a look at 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 78.80 | 78.80 | 78.72 | 78.74 | 7,432,826 |
| 15/01/26 | 78.85 | 78.85 | 78.78 | 78.79 | 2,396,173 |
| 14/01/26 | 78.86 | 78.91 | 78.85 | 78.86 | 4,998,540 |
| 13/01/26 | 78.83 | 78.8499 | 78.80 | 78.84 | 2,175,722 |
| 12/01/26 | 78.77 | 78.81 | 78.76 | 78.79 | 2,564,805 |
| 09/01/26 | 78.80 | 78.85 | 78.78 | 78.79 | 2,372,825 |
| 08/01/26 | 78.82 | 78.85 | 78.81 | 78.81 | 2,500,737 |
| 07/01/26 | 78.91 | 78.91 | 78.8506 | 78.87 | 5,660,073 |
| 06/01/26 | 78.85 | 78.87 | 78.83 | 78.87 | 3,355,583 |
| 05/01/26 | 78.85 | 78.88 | 78.82 | 78.87 | 2,389,223 |
|
|
||||
|
|
||||
|
|