| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▲ | 78.34▲ | 78.36▼ | 78.56▼ | 78.25▲ |
| MA10 | 78.34▲ | 78.37▼ | 78.49▼ | 78.39▼ | 78.15▲ |
| MA20 | 78.34▲ | 78.51▼ | 78.58▼ | 78.26▲ | 77.74▲ |
| MA50 | 78.40▼ | 78.58▼ | 78.44▼ | 78.08▲ | 77.64▲ |
| MA100 | 78.55▼ | 78.43▼ | 78.27▲ | 77.72▲ | 76.80▲ |
| MA200 | 78.54▼ | 78.25▲ | 78.21▲ | 77.82▲ | 77.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.050▼ | 0.033▲ | 0.063▲ |
| RSI | 42.345▼ | 31.319▼ | 34.600▼ | 52.951▲ | 57.921▲ |
| STOCH | 75.000 | 15.729▼ | 3.967▼ | 87.764▲ | 68.777 |
| WILL %R | -16.667▲ | -91.304▼ | -91.304▼ | -36.975 | -25.287 |
| CCI | 142.786▲ | -64.201 | -85.856 | 48.862 | 128.890▲ |
| MA | $BSV Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd purchased a new position in shares of Vanguard Short-Term Bond ETF (NYSEARCA:BSV – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC.
|
|
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd purchased a new position in shares of Vanguard Short-Term Bond ETF (NYSEARCA:BSV – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.54 | 78.61 | 78.30 | 78.34 | 1,997,693 |
| 30/04/25 | 78.68 | 78.78 | 78.5997 | 78.78 | 1,288,828 |
| 29/04/25 | 78.565 | 78.665 | 78.565 | 78.665 | 1,292,783 |
| 28/04/25 | 78.42 | 78.60 | 78.40 | 78.58 | 1,239,300 |
| 25/04/25 | 78.35 | 78.45 | 78.32 | 78.45 | 1,995,981 |
| 24/04/25 | 78.26 | 78.34 | 78.20 | 78.32 | 1,467,700 |
| 23/04/25 | 78.31 | 78.35 | 78.1001 | 78.13 | 3,952,782 |
| 22/04/25 | 78.25 | 78.29 | 78.16 | 78.18 | 1,705,900 |
| 21/04/25 | 78.26 | 78.36 | 78.22 | 78.22 | 2,165,700 |
| 17/04/25 | 78.25 | 78.30 | 78.19 | 78.25 | 1,745,871 |
|
|
||||
|
|
||||
|
|