Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.61 ▼ -0.01 (-0.01%)
Open: 78.65 Vol: 1.3M Day's range: 78.59 - 78.67 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▲ 78.61▲ 78.61▲ 78.62▼ 78.50▲
MA10 78.61▲ 78.61▼ 78.62▼ 78.60▲ 78.39▲
MA20 78.60▲ 78.62▼ 78.65▼ 78.52▲ 78.27▲
MA50 78.62▼ 78.63▼ 78.60▲ 78.36▲ 77.96▲
MA100 78.65▼ 78.60▲ 78.55▲ 78.26▲ 77.22▲
MA200 78.60▲ 78.53▲ 78.43▲ 77.89▲ 77.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.008▼ 0.005▲ 0.019▲
RSI 48.084▼ 43.734▼ 47.231▼ 57.061▲ 58.534▲
STOCH 16.667▼ 15.476▼ 25.000     63.671     69.482    
WILL %R 0.000▲ -78.571▼ -78.571▼ -35.135     -13.542▲
CCI 259.259▲ -56.109     -67.419     66.102     119.762▲
Latest Filters Detected On BSV
▲ BREAK $BSV Price Breaks 60 Days High Set Alert
▲ BREAK $BSV Price Breaks 30 Days High Set Alert
▲ BREAK $BSV Price Breaks 20 Days High Set Alert
▲ BREAK $BSV Price Breaks 10 Days High Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Short-Term Bond ETF Vanguard (BSV-A) from The Globe and Mail including charting and trades.
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
BSV historical stock data
date open high low close volume
15/08/25 78.65 78.67 78.59 78.61 1,303,900
14/08/25 78.64 78.66 78.60 78.62 1,493,041
13/08/25 78.69 78.74 78.68 78.72 1,225,200
12/08/25 78.54 78.60 78.53 78.59 1,486,900
11/08/25 78.53 78.56 78.50 78.54 1,372,700
08/08/25 78.56 78.57 78.51 78.52 1,853,200
07/08/25 78.61 78.63 78.56 78.59 1,700,549
06/08/25 78.57 78.63 78.55 78.62 1,558,200
05/08/25 78.59 78.62 78.56 78.59 2,271,948
04/08/25 78.65 78.65 78.55 78.62 2,426,781
Quote Details
52wk Low:76.93
52wk High:79.02
Vol:1.3M
Avg Vol(3m):36.5M
1Y Chng:+0.47%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00