| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▲ | 78.81▲ | 78.81▲ | 78.90▼ | 78.92▼ |
| MA10 | 78.81▲ | 78.82▲ | 78.84▼ | 78.99▼ | 78.95▼ |
| MA20 | 78.81▲ | 78.84▼ | 78.84▼ | 78.90▼ | 78.86▼ |
| MA50 | 78.82▲ | 78.83▼ | 78.96▼ | 78.93▼ | 78.29▲ |
| MA100 | 78.85▼ | 78.96▼ | 78.91▼ | 78.81▲ | 77.73▲ |
| MA200 | 78.83▼ | 78.91▼ | 78.91▼ | 78.47▲ | 76.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.002▲ | -0.010▼ | -0.032▼ |
| RSI | 59.075▲ | 42.169▼ | 39.397▼ | 45.077▼ | 52.914▲ |
| STOCH | 44.444 | 18.794▼ | 7.861▼ | 40.841 | 51.214 |
| WILL %R | 0.000▲ | -85.000▼ | -85.000▼ | -81.777▼ | -62.305 |
| CCI | 159.596▲ | -46.667 | -74.157 | -55.023 | -63.292 |
| MA | $BSV Price Crossed Below MA(26) | Set Alert |
|
Friday, November 28, 2025 07:59 PM
ISGB and VCSH both offer exposure to short-term, investment-grade U.S. corporate bonds, but their subtle differences are important for investors to consider.
|
|
Wednesday, November 26, 2025 04:25 AM
A new investigation links BSV financier Calvin Ayre to Wirecard’s missing $2.2 billion, tracing payments through global shell firms.
|
|
Thursday, October 16, 2025 08:00 AM
Investors in Vanguard Bond Index Funds - Short Term Bond ETF (Symbol: BSV) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 78.85 | 78.87 | 78.80 | 78.83 | 2,430,800 |
| 03/12/25 | 78.88 | 78.91 | 78.85 | 78.90 | 2,391,088 |
| 02/12/25 | 78.81 | 78.84 | 78.79 | 78.84 | 2,791,125 |
| 01/12/25 | 78.82 | 78.84 | 78.78 | 78.80 | 2,306,371 |
| 28/11/25 | 79.17 | 79.189 | 79.1001 | 79.14 | 1,634,771 |
| 26/11/25 | 79.13 | 79.16 | 79.0826 | 79.16 | 2,901,047 |
| 25/11/25 | 79.08 | 79.18 | 79.07 | 79.16 | 3,359,000 |
| 24/11/25 | 79.06 | 79.11 | 79.01 | 79.11 | 4,162,710 |
| 21/11/25 | 79.04 | 79.0499 | 78.97 | 79.04 | 3,724,701 |
| 20/11/25 | 78.88 | 78.945 | 78.8601 | 78.91 | 2,517,238 |
|
|
||||
|
|
||||
|
|