Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.08 ▼ -0.23 (-0.29%)
Open: 78.06 Vol: 1.98M Day's range: 78.045 - 78.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.07▼ 78.09▼ 78.09▼ 78.27▼ 78.32▼
MA10 78.08▼ 78.09▼ 78.16▼ 78.36▼ 78.42▼
MA20 78.08▼ 78.18▼ 78.21▼ 78.35▼ 78.64▼
MA50 78.11▼ 78.25▼ 78.33▼ 78.49▼ 78.66▼
MA100 78.20▼ 78.34▼ 78.39▼ 78.66▼ 78.18▼
MA200 78.26▼ 78.38▼ 78.31▼ 78.74▼ 77.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.016▼ -0.018▼ -0.065▼
RSI 32.550▼ 30.691▼ 24.175▼ 39.203▼ 38.953▼
STOCH 3.333▼ 17.815▼ 14.661▼ 25.378     23.204    
WILL %R -100.000▼ -94.643▼ -95.082▼ -94.118▼ -93.240▼
CCI -137.520▼ -77.318     -87.380     -229.742▼ -74.111    
Latest Filters Detected On BSV
▼ BREAK $BSV Price Breaks 10 Days Low Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV historical stock data
date open high low close volume
01/05/26 78.06 78.20 78.045 78.08 1,980,025
30/04/26 78.30 78.37 78.27 78.31 2,046,236
29/04/26 78.30 78.30 78.16 78.20 2,461,704
28/04/26 78.38 78.39 78.32 78.36 1,553,030
27/04/26 78.44 78.64 78.3901 78.42 1,931,502
24/04/26 78.37 78.49 78.355 78.48 1,971,410
23/04/26 78.42 78.45 78.3105 78.38 2,142,177
22/04/26 78.45 78.47 78.402 78.42 1,907,559
21/04/26 78.47 78.4899 78.39 78.40 1,498,702
20/04/26 78.55 78.56 78.50 78.54 1,683,549
Quote Details
52wk Low:77.78
52wk High:79.32
Vol:1.98M
Avg Vol(3m):38.1M
1Y Chng:+0.01%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00