Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

79.15 ▲ +0.01 (+0.01%)
Open: 79.13 Vol: 365.06K Day's range: 79.11 - 79.15 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.15▲ 79.14▲ 79.14▲ 79.11▲ 78.96▲
MA10 79.15▲ 79.13▲ 79.13▲ 78.98▲ 78.95▲
MA20 79.14▲ 79.12▲ 79.13▲ 78.91▲ 78.67▲
MA50 79.13▲ 79.10▲ 79.03▲ 78.86▲ 78.12▲
MA100 79.12▲ 79.01▲ 78.91▲ 78.59▲ 77.59▲
MA200 79.10▲ 78.91▲ 78.93▲ 78.21▲ 76.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.005▼ 0.033▲ 0.017▲
RSI 71.937▲ 61.112▲ 63.357▲ 63.630▲ 65.037▲
STOCH 83.333▲ 91.667▲ 90.758▲ 93.335▲ 70.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.335▲ -4.444▲
CCI 77.362     145.833▲ 140.426▲ 109.857▲ 124.493▲
Latest Filters Detected On BSV
CDL $BSV Harami Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
BSV Makes Notable Cross Below Critical Moving Average
Friday, June 06, 2025 01:01 PM
In trading on Friday, shares of the Vanguard Short-Term Bond ETF (Symbol: BSV) crossed below their 200 day moving average of $77.87, changing hands as low as $77.86 per share. Vanguard Short-Term Bond ...
Notable ETF Outflow Detected - BSV
Thursday, December 05, 2024 09:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Bond ETF (Symbol: BSV) where we have detected an ...
BSV historical stock data
date open high low close volume
20/10/25 79.13 79.15 79.11 79.15 2,602,231
17/10/25 79.18 79.18 79.08 79.14 24,961,200
16/10/25 79.03 79.19 79.01 79.19 2,728,500
15/10/25 79.04 79.07 78.98 79.03 1,880,800
14/10/25 78.99 79.06 78.97 79.05 1,561,400
13/10/25 78.90 79.02 78.90 79.00 3,482,400
10/10/25 78.85 78.94 78.81 78.89 2,000,700
09/10/25 78.77 78.77 78.73 78.74 3,735,875
08/10/25 78.83 78.84 78.76 78.78 1,359,722
07/10/25 78.74 78.82 78.74 78.80 1,596,000
Quote Details
52wk Low:76.93
52wk High:79.19
Vol:365.06K
Avg Vol(3m):45.2M
1Y Chng:+2.17%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00