| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.72▼ | 78.71▼ | 78.71▼ | 78.84▼ | 78.90▼ |
| MA10 | 78.72▼ | 78.71▼ | 78.73▼ | 78.81▼ | 78.94▼ |
| MA20 | 78.71▼ | 78.72▼ | 78.79▼ | 78.89▼ | 78.88▼ |
| MA50 | 78.72▼ | 78.82▼ | 78.82▼ | 78.93▼ | 78.36▲ |
| MA100 | 78.72▼ | 78.81▼ | 78.80▼ | 78.86▼ | 77.76▲ |
| MA200 | 78.80▼ | 78.82▼ | 78.86▼ | 78.52▲ | 76.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.007▼ | -0.008▼ | -0.055▼ |
| RSI | 43.219▼ | 35.729▼ | 34.783▼ | 42.043▼ | 50.174▲ |
| STOCH | 66.667 | 19.895▼ | 16.162▼ | 66.014 | 42.529 |
| WILL %R | -66.667 | -90.909▼ | -91.667▼ | -76.692▼ | -84.483▼ |
| CCI | -39.298 | -38.025 | -66.667 | -98.858 | -72.387 |
| CDL | $BSV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Bond ETF (Symbol: BSV) where we have detected an ...
|
|
Saturday, January 11, 2025 03:59 PM
ORG Partners LLC reduced its stake in shares of Vanguard Short-Term Bond ETF (NYSEARCA:BSV – Free Report) by 9.0% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Thursday, December 05, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Bond ETF (Symbol: BSV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 78.72 | 78.74 | 78.70 | 78.72 | 2,836,796 |
| 18/12/25 | 78.75 | 78.77 | 78.70 | 78.76 | 3,115,054 |
| 17/12/25 | 78.93 | 78.94 | 78.89 | 78.93 | 4,045,226 |
| 16/12/25 | 78.88 | 78.95 | 78.86 | 78.94 | 2,323,000 |
| 15/12/25 | 78.89 | 78.91 | 78.84 | 78.86 | 2,190,143 |
| 12/12/25 | 78.81 | 78.83 | 78.79 | 78.82 | 2,433,001 |
| 11/12/25 | 78.88 | 78.9099 | 78.82 | 78.84 | 2,557,779 |
| 10/12/25 | 78.66 | 78.83 | 78.6501 | 78.83 | 2,504,686 |
| 09/12/25 | 78.75 | 78.76 | 78.66 | 78.67 | 2,243,278 |
| 08/12/25 | 78.75 | 78.75 | 78.66 | 78.74 | 1,957,522 |
|
|
||||
|
|
||||
|
|