Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

77.79 ▼ -0.02 (-0.03%)
Open: 77.83 Vol: 0 Day's range: 77.77 - 77.83 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.79▼ 77.79▼ 77.79▼ 77.96▼ 77.95▼
MA10 77.79▲ 77.80▼ 77.79▼ 77.91▼ 78.14▼
MA20 77.79▼ 77.79▲ 77.88▼ 77.95▼ 78.43▼
MA50 77.80▼ 77.93▼ 77.93▼ 78.16▼ 78.64▼
MA100 77.78▲ 77.92▼ 77.89▼ 78.48▼ 78.24▼
MA200 77.90▼ 77.89▼ 78.05▼ 78.68▼ 77.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ -0.004▼ 0.012▲ -0.066▼
RSI 47.835▼ 39.368▼ 36.750▼ 40.246▼ 38.166▼
STOCH 66.667     32.870     63.059     70.237     21.175    
WILL %R -50.000     -66.667     -28.571     -71.154     -88.722▼
CCI -10.036     -61.404     45.964     -68.499     -119.050▼
Latest Filters Detected On BSV
RSI $BSV RSI(14) Crossed Below 50 Set Alert
MA $BSV Price Crossed Below MA(26) Set Alert
MA $BSV Price Crossed Below MA(13) Set Alert
MA $BSV Price Crossed Below MA(7) Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Vanguard Short-Term Bond ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted bond index with a short-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the ...
SMB and BSV Are Both Short-Term Bond Funds. Your Tax Bracket Should Drive the Choice.
Friday, April 17, 2026 07:59 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. BSV looks more ...
The BSV ETF Offers Lower Costs and Larger Scale Than the ISTB ETF
Saturday, April 11, 2026 05:00 PM
The Vanguard Short-Term Bond ETF (NYSEMKT:BSV) charges half the expense ratio of the iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) and has much higher assets under management (AUM), while ISTB ...
BSV historical stock data
date open high low close volume
02/06/26 77.83 77.83 77.77 77.79 2,112,906
01/06/26 77.73 78.1265 77.64 77.81 2,120,262
29/05/26 78.10 78.16 78.08 78.14 1,734,902
28/05/26 78.01 78.115 77.99 78.06 1,928,656
27/05/26 77.98 78.03 77.96 78.01 3,504,254
26/05/26 77.96 78.00 77.92 77.98 2,737,927
22/05/26 77.91 77.92 77.771 77.86 2,148,932
21/05/26 77.77 77.89 77.725 77.86 2,513,402
20/05/26 77.70 77.925 77.70 77.87 2,328,161
19/05/26 77.71 77.7499 77.64 77.69 2,151,458
Quote Details
52wk Low:77.64
52wk High:79.32
Vol:0
Avg Vol(3m):31.1M
1Y Chng:-0.51%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00