Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

76.40 ▲ +0.03 (+0.04%)
Open: 76.48 Vol: 106.84K Day's range: 76.35 - 76.48 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.38▲ 76.37▲ 76.37▲ 76.39▲ 76.70▼
MA10 76.38▲ 76.37▲ 76.37▲ 76.52▼ 77.13▼
MA20 76.37▲ 76.37▲ 76.35▲ 76.74▼ 77.45▼
MA50 76.38▲ 76.36▲ 76.43▼ 77.22▼ 78.19▼
MA100 76.37▲ 76.45▼ 76.58▼ 77.51▼ 78.14▼
MA200 76.35▲ 76.61▼ 76.98▼ 78.07▼ 77.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.012▲ -0.016▼ -0.104▼
RSI 65.029▲ 56.694▲ 52.326▲ 31.855▼ 24.557▼
STOCH 79.167     22.376     45.146     17.678▼ 9.001▼
WILL %R 0.000▲ -61.538     -38.095     -77.869▼ -92.394▼
CCI 200.000▲ 3.502     65.233     -76.434     -157.001▼
Latest Filters Detected On BSV
▲ RSI $BSV RSI(14) Crossed Above 30 Set Alert
CDL $BSV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Vanguard's BSV or iShares' ISTB: Which Short-Term Bond ETF Should Long-Term Investors Choose?
Thursday, June 25, 2026 12:19 PM
While Vanguard Short-Term Bond ETF (NYSEMKT:BSV) offers a lower expense ratio and higher credit quality, iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) provides broader diversification and a ...
The BSV ETF Offers Lower Costs and Larger Scale Than the ISTB ETF
Sunday, April 12, 2026 07:09 AM
The Vanguard Short-Term Bond ETF (NYSEMKT:BSV) charges half the expense ratio of the iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) and has much higher assets under management (AUM), while ISTB ...
The BSV ETF Offers Lower Costs and Larger Scale Than the ISTB ETF
Sunday, April 12, 2026 07:09 AM
The Vanguard Short-Term Bond ETF (NYSEMKT:BSV) charges half the expense ratio of the iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) and has much higher assets under management (AUM), while ISTB ...
BSV historical stock data
date open high low close volume
30/09/26 76.49 76.49 76.35 76.40 2,840,193
29/09/26 76.32 76.39 76.265 76.37 3,686,880
28/09/26 76.35 76.43 76.27 76.34 2,846,096
25/09/26 76.43 76.50 76.35 76.50 20,224,589
24/09/26 76.49 76.56 76.34 76.35 2,988,132
23/09/26 76.67 76.72 76.34 76.42 2,902,935
22/09/26 76.72 76.79 76.66 76.73 1,663,682
21/09/26 76.71 76.73 76.65 76.70 4,442,848
18/09/26 76.68 76.685 76.64 76.65 1,669,623
17/09/26 76.76 76.78 76.722 76.77 2,441,244
Quote Details
52wk Low:76.265
52wk High:79.32
Vol:106.84K
Avg Vol(3m):54.5M
1Y Chng:-3.52%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00