| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.20▲ | 32.22▲ | 32.13▲ | 31.36▲ |
| MA10 | 32.19▲ | 32.08▲ | 32.09▲ | 31.65▲ | 32.07▲ |
| MA20 | 31.76▲ | 31.62▲ | 31.59▲ | 31.29▲ | 32.91▼ |
| MA50 | 31.62▲ | 31.88▲ | 32.02▲ | 32.25▲ | 32.46▼ |
| MA100 | 32.67▼ | 32.81▼ | 32.84▼ | 33.00▼ | 30.28▲ |
| MA200 | 32.58▼ | 32.14▲ | 32.02▲ | 32.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.134▲ | 0.159▲ | 0.208▲ | -0.231▼ |
| RSI | 60.681▲ | 59.107▲ | 58.287▲ | 56.272▲ | 48.789▼ |
| STOCH | 79.126 | 84.670▲ | 93.490▲ | 97.273▲ | 33.962 |
| WILL %R | -26.562 | -7.692▲ | -7.692▲ | -3.420▲ | -41.654 |
| CCI | 78.217 | 97.902 | 82.041 | 127.621▲ | -29.690 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.3899 | 32.42 | 32.3475 | 32.3475 | 14,824 |
| 30/04/25 | 31.9699 | 32.28 | 31.85 | 32.2575 | 10,198 |
| 29/04/25 | 31.99 | 32.05 | 31.99 | 31.99 | 1,036 |
| 28/04/25 | 32.088 | 32.088 | 31.80 | 32.06 | 1,600 |
| 25/04/25 | 31.88 | 32.0122 | 31.87 | 32.0122 | 246,530 |
| 24/04/25 | 31.74 | 31.90 | 31.72 | 31.8239 | 37,057 |
| 23/04/25 | 31.61 | 31.61 | 31.30 | 31.441 | 9,000 |
| 22/04/25 | 30.875 | 31.145 | 30.875 | 31.056 | 40,600 |
| 21/04/25 | 30.79 | 30.79 | 30.30 | 30.532 | 15,500 |
| 17/04/25 | 30.96 | 31.11 | 30.96 | 31.0134 | 1,828 |
|
|
||||
|
|
||||
|
|