| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▲ | 43.59▲ | 43.59▲ | 43.35▲ | 42.18▲ |
| MA10 | 43.55▲ | 43.50▲ | 43.52▲ | 42.49▲ | 41.32▲ |
| MA20 | 43.49▲ | 43.24▲ | 43.11▲ | 42.18▲ | 39.92▲ |
| MA50 | 42.57▲ | 42.23▲ | 42.17▲ | 41.15▲ | 37.53▲ |
| MA100 | 42.21▲ | 42.14▲ | 41.98▲ | 39.79▲ | 36.64▲ |
| MA200 | 41.91▲ | 41.48▲ | 41.14▲ | 37.58▲ | 35.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.004▼ | 0.017▲ | 0.182▲ | 0.278▲ |
| RSI | 71.435▲ | 72.554▲ | 73.393▲ | 75.275▲ | 73.335▲ |
| STOCH | 60.522 | 78.539 | 79.256 | 94.919▲ | 84.011▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 252.703▲ | 220.392▲ | 150.312▲ | 147.360▲ | 161.550▲ |
| ▲ RSI&STOCH | $BST Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BST Price Breaks 10 Days High | Set Alert |
| CDL | $BST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 28, 2024 06:30 AM
BST offers a high single-digit yield and consistent income, despite underperforming the market over the past 5 years. Rate cuts and strong Nvidia earnings could boost BST, which trades at a -6.24% ...
|
|
Thursday, March 26, 2020 03:29 PM
BST has entered discount territory again, but the real attraction is the sell off in the broader market. This fund has done exceptionally well since inception and gives investors a distribution rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 43.92 | 43.92 | 43.92 | 43.92 | 28,104 |
| 30/10/25 | 43.44 | 43.66 | 43.18 | 43.58 | 120,400 |
| 29/10/25 | 43.29 | 43.70 | 43.20 | 43.44 | 86,400 |
| 28/10/25 | 42.88 | 43.20 | 42.725 | 43.12 | 86,700 |
| 27/10/25 | 42.56 | 42.71 | 42.405 | 42.68 | 64,800 |
| 24/10/25 | 41.91 | 42.27 | 41.702 | 42.13 | 93,700 |
| 23/10/25 | 41.21 | 41.798 | 41.00 | 41.59 | 61,800 |
| 22/10/25 | 41.79 | 41.803 | 41.05 | 41.38 | 57,500 |
| 21/10/25 | 41.39 | 41.80 | 41.39 | 41.67 | 50,200 |
| 20/10/25 | 41.38 | 41.80 | 41.29 | 41.39 | 147,800 |
|
|
||||
|
|
||||
|
|