BlackRock Science and Technology Trust (BST) Stock Price

45.315 ▲ +0.415 (+0.92%)
Open: 45.185 Vol: 0 Day's range: 45.185 - 45.495 May 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 45.10▲ 45.01▲ 44.91▲ 43.51▲
MA10 45.06▲ 44.99▲ 45.12▲ 44.10▲ 40.53▲
MA20 45.11▲ 45.05▲ 44.96▲ 42.90▲ 40.42▲
MA50 44.86▲ 44.43▲ 43.85▲ 40.13▲ 40.08▲
MA100 43.77▲ 43.18▲ 42.34▲ 40.23▲ 37.97▲
MA200 42.34▲ 40.35▲ 40.12▲ 40.43▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.022▼ -0.050▼ 0.166▲ 0.705▲
RSI 57.608▲ 58.641▲ 59.891▲ 75.933▲ 66.695▲
STOCH 92.658▲ 58.967     55.117     88.151▲ 94.161▲
WILL %R -14.229▲ -17.176▲ -17.176▲ -8.948▲ -3.463▲
CCI 81.524     50.865     56.908     107.812▲ 162.370▲
Latest Filters Detected On BST
CDL $BST Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
BST historical stock data
date open high low close volume
13/05/26 45.185 45.495 45.185 45.315 102,186
12/05/26 44.95 45.5032 44.11 44.90 81,229
11/05/26 44.89 45.6899 44.7842 45.00 154,504
08/05/26 44.60 44.9999 44.48 44.92 96,441
07/05/26 44.71 45.00 44.3801 44.42 118,934
06/05/26 43.89 44.6321 43.89 44.46 105,817
05/05/26 43.20 43.75 43.20 43.56 69,428
04/05/26 43.03 43.365 42.90 43.07 105,917
01/05/26 42.18 43.55 42.13 43.32 161,622
30/04/26 42.01 42.24 41.69 42.05 237,266
Quote Details
52wk Low:34.865
52wk High:45.69
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+24.29%
1M Chng:+21.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B