BlackRock Science and Technology Trust (BST) Stock Price

39.25 ▼ -0.50 (-1.26%)
Open: 39.35 Vol: 57.77K Day's range: 39.25 - 39.4794 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▼ 39.65▼ 39.65▼ 39.61▼ 38.95▲
MA10 39.72▼ 39.71▼ 39.71▼ 39.45▼ 38.32▲
MA20 39.79▼ 39.77▼ 39.71▼ 39.11▲ 36.27▲
MA50 39.45▼ 39.35▲ 39.32▲ 38.31▲ 36.34▲
MA100 39.23▲ 39.12▲ 39.02▲ 36.17▲ 35.67▲
MA200 38.96▲ 38.76▲ 38.51▲ 36.47▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.071▼ -0.068▼ -0.013▼ 0.362▲
RSI 34.363▼ 38.685▼ 41.004▼ 55.395▲ 60.956▲
STOCH 66.667     48.374     19.428▼ 73.392     87.130▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.267     -18.429▲
CCI -250.894▼ -246.981▼ -242.942▼ 6.414     117.595▲
Latest Filters Detected On BST
▼ MACD $BST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BST Price Crossed Below MA(13) Set Alert
MA $BST Price Crossed Below MA(7) Set Alert
BlackRock Science and Technology Trust News
US pre-open: Futures mixed as July PPI reading remains in focus
Friday, August 15, 2025 04:34 AM
Wall Street futures were pointing to a mixed open ahead of the bell on Friday after hotter-than-expected wholesale inflation numbers weighed on stocks in the previous session.
US open: Stocks lower following hotter-than-expected PPI reading
Thursday, August 14, 2025 06:54 AM
Major indices were in the red at the open on Thursday as investors digested last month's producer price index and weekly jobless claims data.
US pre-open: Futures flat ahead of July PPI reading
Thursday, August 14, 2025 05:16 AM
Wall Street futures were little changed ahead of the bell as investors awaited the release of last month's producer price index.
BST historical stock data
date open high low close volume
15/08/25 39.35 39.4794 39.25 39.25 57,770
14/08/25 39.76 39.8599 39.62 39.75 101,699
13/08/25 40.00 40.2102 39.70 39.76 73,152
12/08/25 39.50 39.94 39.42 39.88 107,930
11/08/25 39.49 39.66 39.43 39.43 114,740
08/08/25 39.36 39.69 39.29 39.60 81,100
07/08/25 39.60 39.7643 39.20 39.36 87,965
06/08/25 39.01 39.46 39.01 39.44 79,259
05/08/25 39.25 39.32 38.8161 39.08 110,101
04/08/25 38.68 39.09 38.65 38.99 97,100
Quote Details
52wk Low:27.871
52wk High:40.21
Vol:57.77K
Avg Vol(3m):1.3M
1Y Chng:+11.47%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B