| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▲ | 49.28▼ | 49.29▼ | 48.82▲ | 46.90▲ |
| MA10 | 49.31▼ | 49.24▲ | 49.20▲ | 47.63▲ | 47.50▲ |
| MA20 | 49.25▲ | 49.08▲ | 48.92▲ | 46.64▲ | 45.57▲ |
| MA50 | 48.95▲ | 48.57▲ | 47.70▲ | 47.48▲ | 42.44▲ |
| MA100 | 48.08▲ | 46.91▲ | 46.58▲ | 44.62▲ | 39.49▲ |
| MA200 | 46.66▲ | 47.18▲ | 47.60▲ | 42.55▲ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.030▼ | -0.056▼ | 0.431▲ | 0.067▲ |
| RSI | 56.468▲ | 59.842▲ | 64.034▲ | 62.002▲ | 63.738▲ |
| STOCH | 24.762 | 55.346 | 70.926 | 87.752▲ | 42.605 |
| WILL %R | -55.263 | -38.182 | -24.138▲ | -4.511▲ | -26.468 |
| CCI | -30.716 | 34.008 | 73.164 | 95.313 | 96.196 |
| CDL | $BST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:00 PM
BDJBlackRock Enhanced Equity Dividend Trust$9.81-0.10% ...
|
|
Friday, January 09, 2026 07:00 AM
BlackRock Science and Technology Trust delivered a 22% total return in 2025, combining 10% appreciation and $4.20 in distributions, including a $1.20 special payout. BST currently trades at a -5.98% ...
|
|
Saturday, January 11, 2025 08:48 AM
Forbes contributors publish independent expert analyses and insights. Michael writes on high income assets that help people retire early. We need to talk about tech stocks. Because, yes, there is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 49.38 | 49.49 | 49.08 | 49.29 | 60,473 |
| 10/08/26 | 48.905 | 49.28 | 48.905 | 49.07 | 66,881 |
| 07/08/26 | 48.53 | 49.1999 | 48.42 | 48.75 | 72,040 |
| 06/08/26 | 48.04 | 48.67 | 47.5336 | 48.31 | 47,818 |
| 05/08/26 | 49.38 | 49.5399 | 48.60 | 48.69 | 105,833 |
| 04/08/26 | 48.43 | 48.97 | 48.1001 | 48.56 | 127,940 |
| 03/08/26 | 46.42 | 47.82 | 46.42 | 47.65 | 155,364 |
| 31/07/26 | 46.05 | 46.7467 | 46.015 | 46.26 | 92,893 |
| 30/07/26 | 44.82 | 45.67 | 44.50 | 45.67 | 142,055 |
| 29/07/26 | 44.31 | 44.815 | 44.00 | 44.03 | 117,580 |
|
|
||||
|
|
||||
|
|