BlackRock Science and Technology Trust (BST) Stock Price

38.60 ▼ -0.48 (-1.23%)
Open: 39.09 Vol: 59.1K Day's range: 38.51 - 39.10 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▼ 39.37▼ 39.37▼ 39.20▼ 39.53▼
MA10 39.65▼ 39.61▼ 39.61▼ 39.47▼ 40.10▼
MA20 39.70▼ 39.36▼ 39.39▼ 39.64▼ 40.43▼
MA50 39.52▼ 39.77▼ 39.75▼ 40.21▼ 38.84▼
MA100 39.74▼ 39.76▼ 39.88▼ 40.56▼ 37.53▲
MA200 39.80▼ 40.14▼ 40.15▼ 39.90▼ 35.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.034▼ -0.038▼ -0.082▼ -0.328▼
RSI 29.018▼ 36.801▼ 36.547▼ 39.559▼ 43.051▼
STOCH 31.481     32.419     32.419     35.145     33.648    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.736▼ -92.663▼
CCI -201.352▼ -150.593▼ -150.593▼ -149.250▼ -165.545▼
Latest Filters Detected On BST
RSI $BST RSI(14) Crossed Below 50 Set Alert
MA $BST Price Crossed Below MA(200) Set Alert
MA $BST Price Crossed Below MA(26) Set Alert
MA $BST Price Crossed Below MA(13) Set Alert
MA $BST Price Crossed Below MA(7) Set Alert
CDL $BST Evening Star Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
Raymond James Financial Inc. Grows Stake in BlackRock Science and Technology Trust $BST
Saturday, August 23, 2025 05:00 PM
Raymond James Financial Inc. grew its position in BlackRock Science and Technology Trust (NYSE:BST – Free Report) by 2.5% during the 1st quarter, according to its most recent Form 13F filing with the ...
BST: An Attractive Play For The Short Term
Tuesday, July 29, 2025 10:28 PM
BlackRock Science and Technology Trust offers a compelling blend of high yield (7.8% annual) and growth exposure to leading tech names, trading at a 6% NAV discount. The fund's robust recovery ...
BST historical stock data
date open high low close volume
13/03/26 39.09 39.10 38.51 38.60 59,100
12/03/26 39.53 39.79 39.08 39.08 55,948
11/03/26 39.72 40.08 39.72 39.93 42,494
10/03/26 39.01 39.7527 38.845 39.40 57,752
09/03/26 38.83 39.00 38.3601 39.00 101,176
06/03/26 39.50 39.97 39.02 39.13 106,770
05/03/26 39.79 40.05 39.60 39.80 55,267
04/03/26 39.88 40.04 39.56 39.99 75,385
03/03/26 39.61 39.8379 39.13 39.49 98,108
02/03/26 39.62 40.4491 39.61 40.27 91,780
Quote Details
52wk Low:27.871
52wk High:44.499
Vol:59.1K
Avg Vol(3m):1.4M
1Y Chng:+17.01%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B