BlackRock Science and Technology Trust (BST) Stock Price

41.20 ▲ +0.17 (+0.41%)
Open: 41.20 Vol: 73.4K Day's range: 41.11 - 41.35 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▲ 40.89▲ 40.89▲ 40.85▲ 40.93▲
MA10 40.90▲ 40.87▲ 40.83▲ 40.75▲ 40.82▲
MA20 40.81▲ 40.72▲ 40.74▲ 40.76▲ 41.04▲
MA50 40.92▲ 40.85▲ 40.80▲ 40.36▲ 38.33▲
MA100 40.78▲ 40.51▲ 40.45▲ 40.98▲ 37.35▲
MA200 40.47▲ 40.35▲ 40.48▲ 39.00▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.048▲ 0.045▲ 0.034▲ -0.148▼
RSI 64.499▲ 60.187▲ 59.617▲ 56.565▲ 54.520▲
STOCH 67.262     71.324     84.721▲ 54.961     66.888    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.497▲ -47.203    
CCI 234.084▲ 226.772▲ 145.589▲ 77.405     26.398    
Latest Filters Detected On BST
CDL $BST Doji Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
BST historical stock data
date open high low close volume
28/01/26 41.20 41.35 41.11 41.20 73,396
27/01/26 40.91 41.15 40.6901 41.03 75,330
26/01/26 40.82 40.9899 40.71 40.79 98,617
23/01/26 40.56 40.95 40.44 40.80 85,500
22/01/26 40.38 40.7799 40.1387 40.45 51,891
21/01/26 40.20 40.47 39.80 40.26 91,600
20/01/26 40.30 40.72 39.97 40.00 111,900
16/01/26 41.34 41.44 40.99 40.99 57,151
15/01/26 41.25 41.421 41.02 41.02 84,500
14/01/26 41.39 41.39 40.73 40.99 67,300
Quote Details
52wk Low:27.871
52wk High:44.499
Vol:73.4K
Avg Vol(3m):2.2M
1Y Chng:+6.05%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B