| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.23▼ | 40.23▼ | 40.63▼ | 40.94▼ | 41.79▼ |
| MA10 | 40.79▼ | 40.80▼ | 40.99▼ | 41.78▼ | 41.54▼ |
| MA20 | 41.07▼ | 41.07▼ | 41.14▼ | 42.14▼ | 40.25▼ |
| MA50 | 41.42▼ | 41.89▼ | 42.31▼ | 41.61▼ | 37.69▲ |
| MA100 | 42.35▼ | 42.17▼ | 42.11▼ | 40.25▼ | 36.78▲ |
| MA200 | 42.16▼ | 41.89▼ | 41.67▼ | 37.78▲ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.124▼ | -0.093▼ | -0.361▼ | -0.045▼ |
| RSI | 34.716▼ | 34.821▼ | 27.222▼ | 32.456▼ | 51.641▲ |
| STOCH | 29.162 | 29.162 | 38.084 | 15.096▼ | 62.496 |
| WILL %R | -69.266 | -69.266 | -69.266 | -86.988▼ | -70.658 |
| CCI | -105.366▼ | -105.231▼ | -160.596▼ | -153.931▼ | -31.288 |
|
Thursday, November 06, 2025 08:26 PM
Discover key Q3 2025 earnings insights for Maravai LifeSciences. Learn about revenue trends, cost reductions, and growth outlook.
|
|
Thursday, November 06, 2025 08:59 AM
BST continues to trade at a relatively attractive discount to its NAV while investing in technology and AI. Click here to find out why BST is a Buy.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.35 | 40.02 | 39.35 | 40.02 | 83,323 |
| 13/11/25 | 41.35 | 41.4825 | 40.4001 | 40.43 | 98,038 |
| 12/11/25 | 41.63 | 41.842 | 41.24 | 41.36 | 76,700 |
| 11/11/25 | 41.32 | 41.75 | 41.16 | 41.49 | 127,400 |
| 10/11/25 | 41.39 | 41.95 | 40.8021 | 41.42 | 440,821 |
| 07/11/25 | 42.10 | 42.11 | 40.70 | 41.33 | 206,000 |
| 06/11/25 | 43.00 | 43.067 | 42.32 | 42.34 | 144,900 |
| 05/11/25 | 42.95 | 42.99 | 42.63 | 42.93 | 107,400 |
| 04/11/25 | 43.21 | 43.50 | 42.68 | 42.76 | 108,300 |
| 03/11/25 | 44.25 | 44.499 | 43.655 | 43.67 | 92,100 |
|
|
||||
|
|
||||
|
|