| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.35▲ | 44.30▲ | 44.82▲ | 45.84▼ |
| MA10 | 43.92▲ | 43.90▲ | 43.81▲ | 46.34▼ | 47.86▼ |
| MA20 | 43.65▲ | 43.92▲ | 44.15▲ | 47.13▼ | 48.08▼ |
| MA50 | 45.17▼ | 45.94▼ | 46.30▼ | 48.75▼ | 44.37▲ |
| MA100 | 46.69▼ | 46.80▼ | 47.08▼ | 48.40▼ | 41.06▲ |
| MA200 | 47.43▼ | 48.44▼ | 48.33▼ | 45.11▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.296▲ | 0.279▲ | -0.352▼ | -0.848▼ |
| RSI | 60.055▲ | 56.261▲ | 53.718▲ | 41.839▼ | 45.956▼ |
| STOCH | 93.132▲ | 94.977▲ | 89.269▲ | 12.898▼ | 20.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.549 | -73.447 |
| CCI | 188.825▲ | 183.485▲ | 209.691▲ | -97.645 | -162.581▼ |
|
Thursday, September 10, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 10, 2026 02:35 PM
If you own the BlackRock Science and Technology Trust (NYSE:BST) for the monthly income and mega-cap AI exposure, you already know why the fund has a following: a steady $0.25 monthly distribution, a ...
|
|
Thursday, October 02, 2025 01:55 PM
The declaration of a steady monthly distribution by BlackRock Science and Technology Trust (NYSE: BST) creates distinct advantages and disadvantages for various market participants. The most immediate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 44.22 | 45.58 | 43.59 | 45.33 | 124,377 |
| 06/11/26 | 43.37 | 43.83 | 42.9833 | 43.45 | 128,018 |
| 05/11/26 | 45.195 | 45.195 | 42.8033 | 42.89 | 195,309 |
| 04/11/26 | 46.38 | 47.3972 | 45.4901 | 46.03 | 89,621 |
| 03/11/26 | 46.37 | 47.3141 | 45.92 | 46.38 | 81,643 |
| 02/11/26 | 46.76 | 47.63 | 46.00 | 46.11 | 76,703 |
| 30/10/26 | 47.27 | 47.6973 | 46.5013 | 46.56 | 127,581 |
| 29/10/26 | 48.51 | 49.1099 | 48.5001 | 48.90 | 98,562 |
| 28/10/26 | 48.5773 | 49.55 | 48.5773 | 49.21 | 66,177 |
| 27/10/26 | 47.42 | 48.83 | 47.07 | 48.51 | 86,592 |
|
|
||||
|
|
||||
|
|