BlackRock Science and Technology Trust (BST) Stock Price

40.17 ▼ -0.83 (-2.02%)
Open: 40.97 Vol: 113.85K Day's range: 40.05 - 41.1229 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▼ 40.53▼ 40.53▼ 41.00▼ 40.08▲
MA10 40.77▼ 40.77▼ 40.80▼ 40.99▼ 41.09▼
MA20 40.96▼ 40.96▼ 40.95▼ 40.13▲ 40.56▼
MA50 40.93▼ 40.77▼ 40.49▼ 41.32▼ 37.92▲
MA100 40.14▲ 40.39▼ 40.64▼ 40.60▼ 37.03▲
MA200 41.23▼ 41.37▼ 41.42▼ 37.99▲ 35.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.128▼ -0.144▼ 0.110▲ -0.274▼
RSI 33.813▼ 35.508▼ 37.418▼ 43.614▼ 51.478▲
STOCH 6.933▼ 6.933▼ 5.514▼ 63.541     33.229    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.020     -61.940    
CCI -169.216▼ -169.216▼ -157.850▼ -25.294     -40.905    
Latest Filters Detected On BST
RSI $BST RSI(14) Crossed Below 50 Set Alert
▼ MACD $BST MACD(12,26,9) Crossed Below Zero Set Alert
MA $BST Price Crossed Below MA(26) Set Alert
MA $BST Price Crossed Below MA(13) Set Alert
▼ BREAK $BST Price Breaks 10 Days Low Set Alert
BlackRock Science and Technology Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
Raymond James Financial Inc. Grows Stake in BlackRock Science and Technology Trust $BST
Saturday, August 23, 2025 05:00 PM
Raymond James Financial Inc. grew its position in BlackRock Science and Technology Trust (NYSE:BST – Free Report) by 2.5% during the 1st quarter, according to its most recent Form 13F filing with the ...
LPL Financial LLC Reduces Stock Position in BlackRock Science and Technology Trust (NYSE:BST)
Friday, April 04, 2025 05:00 PM
LPL Financial LLC lessened its holdings in shares of BlackRock Science and Technology Trust (NYSE:BST – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The firm owned 247,071 ...
BST historical stock data
date open high low close volume
12/12/25 40.97 41.1229 40.05 40.17 113,854
11/12/25 41.02 41.15 40.61 41.00 95,600
10/12/25 41.25 41.50 41.01 41.37 75,600
09/12/25 41.17 41.374 41.17 41.23 65,000
08/12/25 41.56 41.605 41.16 41.22 73,600
05/12/25 41.16 41.57 41.13 41.22 48,100
04/12/25 41.13 41.13 40.78 40.92 60,000
03/12/25 41.01 41.18 40.74 40.76 121,800
02/12/25 41.00 41.55 40.95 41.17 101,800
01/12/25 40.80 41.00 40.64 40.87 109,600
Quote Details
52wk Low:27.871
52wk High:44.499
Vol:113.85K
Avg Vol(3m):1.9M
1Y Chng:+9.60%
1M Chng:-8.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B