Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF (BSSX) Stock Price

24.945 ▼ -0.008 (-0.03%)
Open: 24.96 Vol: 18.8K Day's range: 24.88 - 25.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.88▲ 24.88▲ 24.88▲ 24.92▲
MA10 24.90▲ 24.87▲ 24.87▲ 24.77▲ 25.28▼
MA20 24.81▲ 24.78▲ 24.78▲ 24.81▲ 25.51▼
MA50 24.67▲ 24.73▲ 24.82▲ 25.32▼ 25.86▼
MA100 25.10▼ 25.20▼ 25.26▼ 25.57▼ N/A    
MA200 25.50▼ 25.55▼ 25.64▼ 25.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.028▲ 0.062▲ -0.092▼
RSI 54.665▲ 54.284▲ 53.658▲ 49.252▼ 38.849▼
STOCH 62.195     49.234     50.009     72.317     35.108    
WILL %R -39.024     -37.209     -37.209     -11.444▲ -56.377    
CCI 42.991     61.913     74.338     122.194▲ -88.574    
Latest Filters Detected On BSSX
CDL $BSSX Matching Low Candlestick Pattern Detected Set Alert
CDL $BSSX Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Return Trends At Boston Scientific (NYSE:BSX) Look Promising
Monday, April 28, 2025 05:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
BSSX historical stock data
date open high low close volume
01/05/25 24.96 25.03 24.88 24.945 18,800
30/04/25 24.96 24.99 24.87 24.953 15,400
29/04/25 24.80 24.89 24.67 24.88 37,918
28/04/25 24.7913 24.85 24.7697 24.82 29,110
25/04/25 24.81 25.08 24.753 24.82 11,900
24/04/25 24.81 24.83 24.74 24.785 17,600
23/04/25 24.86 25.03 24.581 24.67 21,500
22/04/25 24.60 24.60 24.40 24.51 20,900
21/04/25 24.61 24.669 24.43 24.48 13,300
17/04/25 24.78 24.83 24.72 24.83 7,259
Quote Details
52wk Low:23.85
52wk High:27.27
Vol:18.8K
Avg Vol(3m):314.4K
1Y Chng:-4.13%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00