| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.88▲ | 25.88▲ | 25.88▼ | 25.86▼ |
| MA10 | 25.89▲ | 25.92▼ | 25.92▼ | 25.89▼ | 25.75▲ |
| MA20 | 25.88▲ | 25.89▲ | 25.89▲ | 25.87▼ | 25.37▲ |
| MA50 | 25.87▲ | 25.82▲ | 25.79▲ | 25.73▲ | 25.37▲ |
| MA100 | 25.75▲ | 25.62▲ | 25.55▲ | 25.34▲ | 25.76▲ |
| MA200 | 25.33▲ | 25.26▲ | 25.23▲ | 25.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.009▼ | -0.015▼ | 0.073▲ |
| RSI | 53.654▲ | 53.563▲ | 54.172▲ | 55.098▲ | 64.954▲ |
| STOCH | 24.142 | 43.275 | 43.275 | 43.317 | 82.078▲ |
| WILL %R | -47.368 | -47.368 | -47.368 | -90.481▼ | -41.667 |
| CCI | 17.625 | 9.778 | 9.778 | -15.277 | 121.279▲ |
| MA | $BSSX Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 03:34 AM
Boston Scientific (NYSE:BSX) has had a rough three months with its share price down 7.8%. However, a closer look at ...
|
|
Wednesday, November 19, 2025 09:49 AM
Boston Scientific (NYSE: BSX) today announced a collaboration with Epic, a leading electronic health record (EHR) software developer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 25.92 | 25.92 | 25.86 | 25.86 | 3,500 |
| 18/11/25 | 26.00 | 26.61 | 25.89 | 25.89 | 4,800 |
| 17/11/25 | 25.91 | 25.94 | 25.79 | 25.855 | 8,400 |
| 14/11/25 | 25.99 | 25.99 | 25.833 | 25.86 | 7,800 |
| 13/11/25 | 25.95 | 25.99 | 25.93 | 25.94 | 14,200 |
| 12/11/25 | 25.98 | 25.99 | 25.94 | 25.965 | 4,900 |
| 11/11/25 | 25.85 | 25.975 | 25.85 | 25.975 | 6,200 |
| 10/11/25 | 25.7811 | 25.89 | 25.7811 | 25.88 | 8,322 |
| 07/11/25 | 25.89 | 25.89 | 25.80 | 25.86 | 17,900 |
| 06/11/25 | 25.87 | 25.88 | 25.7981 | 25.8573 | 20,219 |
|
|
||||
|
|
||||
|
|