| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▲ | 28.76▲ | 28.76▲ | 32.32▼ | 30.12▲ |
| MA10 | 28.63▲ | 28.63▲ | 28.63▲ | 32.33▼ | 31.19▼ |
| MA20 | 28.01▲ | 27.92▲ | 27.92▲ | 31.78▼ | 30.30▼ |
| MA50 | N/A | N/A | N/A | 31.38▼ | 29.14▲ |
| MA100 | N/A | N/A | N/A | 30.53▼ | 28.95▲ |
| MA200 | N/A | N/A | N/A | 29.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.143▼ |
| RSI | 69.612▲ | 69.358▲ | 69.358▲ | 48.186▼ | 50.245▲ |
| STOCH | 62.287 | 65.804 | 65.804 | 31.669 | 14.101▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.257▼ | -79.764▼ |
| CCI | 176.602▲ | 179.860▲ | 179.860▲ | -56.463 | 34.364 |
| RSI | $BSR RSI(14) Crossed Below 50 | Set Alert |
| MA | $BSR Price Crossed Below MA(50) | Set Alert |
| MA | $BSR Price Crossed Below MA(26) | Set Alert |
| MA | $BSR Price Crossed Below MA(13) | Set Alert |
| MA | $BSR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BSR Open Gap Down %5 | Set Alert |
| ▼ GAP | $BSR Open Gap Down %3 | Set Alert |
| ▼ GAP | $BSR Open Gap Down %2 | Set Alert |
| CDL | $BSR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, CIBC CAPITAL MARKETS maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Outperform recommendation. As of December 6, 2025, the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, TD COWEN maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, SCOTIABANK GBM maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Outperform recommendation. As of December 6, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.19 | 30.19 | 30.145 | 30.145 | 200 |
| 05/02/26 | 30.2352 | 36.4635 | 30.2352 | 36.1366 | 9,350 |
| 04/02/26 | 30.4456 | 30.4456 | 30.4456 | 30.4456 | 7 |
| 03/02/26 | 30.345 | 35.1903 | 30.345 | 34.5969 | 10,400 |
| 02/02/26 | 30.2237 | 30.3914 | 30.1189 | 30.2736 | 248,200 |
| 30/01/26 | 30.2967 | 30.5079 | 30.0206 | 30.2273 | 556,250 |
| 29/01/26 | 30.2803 | 30.5313 | 30.1284 | 30.3271 | 445,050 |
| 28/01/26 | 35.522 | 35.522 | 34.888 | 34.888 | 7,050 |
| 27/01/26 | 30.34 | 30.34 | 30.34 | 30.34 | 8 |
| 26/01/26 | 30.20 | 36.2437 | 30.20 | 35.9188 | 6,550 |
|
|
||||
|
|
||||
|
|