Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

29.7243 ▲ +0.1732 (+0.59%)
Open: 29.7243 Vol: 6 Day's range: 29.7243 - 29.7243 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 29.90▲ 29.90▲ 29.56▲ 30.04▼
MA10 29.45▲ 29.23▲ 29.23▲ 29.76▼ 30.26▼
MA20 28.64▲ 28.42▲ 28.42▲ 30.78▼ 30.61▼
MA50 N/A     N/A     N/A     32.05▼ 29.40▲
MA100 N/A     N/A     N/A     31.36▼ 29.18▲
MA200 N/A     N/A     N/A     30.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ -0.206▼
RSI 71.147▲ 71.034▲ 71.034▲ 46.413▼ 48.611▼
STOCH 85.203▲ 71.782     71.782     18.907▼ 10.205▼
WILL %R -5.491▲ -5.026▲ -5.026▲ -90.239▼ -93.458▼
CCI 116.859▲ 146.104▲ 146.104▲ -52.723     -109.369▼
Latest Filters Detected On BSR
MA $BSR Price Crossed Above MA(7) Set Alert
CDL $BSR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
CIBC CAPITAL MARKETS Maintains BSR Real Estate Investment Trust (BSRTF) Outperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, CIBC CAPITAL MARKETS maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Outperform recommendation. As of December 6, 2025, the ...
TD COWEN Maintains BSR Real Estate Investment Trust (BSRTF) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, TD COWEN maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
SCOTIABANK GBM Maintains BSR Real Estate Investment Trust (BSRTF) Outperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, SCOTIABANK GBM maintained coverage of BSR Real Estate Investment Trust (OTCPK:BSRTF) with a Outperform recommendation. As of December 6, 2025, the average one ...
BSR historical stock data
date open high low close volume
25/03/26 29.7243 29.7243 29.7243 29.7243 6
24/03/26 29.575 29.575 29.5511 29.5511 306
23/03/26 29.645 29.645 29.5151 29.5151 351
20/03/26 29.44 29.44 29.2455 29.2455 134
19/03/26 29.7626 29.7626 29.7626 29.7626 8
18/03/26 29.8162 29.8162 29.8162 29.8162 9
17/03/26 30.154 30.154 30.154 30.154 8
16/03/26 30.0857 30.0857 30.0857 30.0857 219
13/03/26 29.97 29.97 29.8627 29.8627 725
12/03/26 29.9256 29.9256 29.9256 29.9256 40
Quote Details
52wk Low:23.197
52wk High:37.727
Vol:6
Avg Vol(3m):1.5M
1Y Chng:+8.42%
1M Chng:-17.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00