Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

29.6867 ▲ +1.2223 (+4.29%)
Open: 28.4713 Vol: 441.9K Day's range: 28.4713 - 29.9274 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.35▼ 28.35▼ 29.26▲ 29.38▲
MA10 28.20▼ 28.17▼ 28.17▼ 29.57▲ 29.44▲
MA20 27.62▲ 27.52▲ 27.52▲ 29.65▲ 29.09▲
MA50 N/A     N/A     N/A     29.59▲ 28.90▲
MA100 N/A     N/A     N/A     29.12▲ 28.38▲
MA200 N/A     N/A     N/A     28.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.010▲
RSI 54.801▲ 55.019▲ 55.019▲ 51.361▲ 53.877▲
STOCH 62.111     65.628     65.628     23.524     69.106    
WILL %R -60.422     -60.422     -60.422     -35.201     -10.233▲
CCI -22.535     -23.153     -23.153     -73.225     5.848    
Latest Filters Detected On BSR
RSI $BSR RSI(14) Crossed Above 50 Set Alert
MA $BSR Price Crossed Above MA(200) Set Alert
MA $BSR Price Crossed Above MA(50) Set Alert
MA $BSR Price Crossed Above MA(26) Set Alert
MA $BSR Price Crossed Above MA(13) Set Alert
MA $BSR Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
Outlook for Vietnam's fuel giants BSR, Petrolimex, PVOIL after strong Q3
Monday, November 10, 2025 12:10 AM
Stable oil prices helped Vietnam’s major oil refining and fuel trading firms - Binh Son Refining and Petrochemical (BSR), Petrolimex, and PVOIL - post strong profits in Q3. However, falling and ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Stop Wasting Money on Backlinks: LinkDaddy®’s BSR Fixes SEO Mistakes
Friday, September 12, 2025 05:00 PM
LinkDaddy®, a global leader in backlink and SEO services, today announced the launch of its proprietary Backlink Strategy Report (BSR), a system designed to replace guesswork with advanced ...
BSR historical stock data
date open high low close volume
10/11/25 28.4713 29.9274 28.4713 29.6867 441,900
07/11/25 29.3876 29.435 28.4596 28.4644 5,000
06/11/25 29.66 29.7046 29.3555 29.3901 638,650
05/11/25 29.298 29.5643 29.298 29.3026 7,850
04/11/25 29.6505 29.829 29.4136 29.4407 488,500
03/11/25 29.81 29.8465 29.5276 29.7371 486,753
31/10/25 29.8044 29.8044 29.8044 29.8044 11
30/10/25 29.99 30.2057 29.9202 29.9202 62
29/10/25 30.0433 30.3533 29.9676 29.9676 51
28/10/25 30.20 30.3129 29.9624 30.0351 3,585
Quote Details
52wk Low:14.367
52wk High:38.373
Vol:441.9K
Avg Vol(3m):710.9K
1Y Chng:-0.94%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00