Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

27.8843 ▲ +0.004 (+0.01%)
Open: 27.8925 Vol: 114 Day's range: 27.8575 - 27.9306 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.65▼ 28.65▼ 27.80▲ 27.64▲
MA10 28.09▲ 28.13▲ 28.13▲ 27.72▲ 28.22▼
MA20 27.39▲ 27.32▲ 27.32▲ 27.70▲ 28.69▼
MA50 N/A     N/A     N/A     28.44▼ 28.98▼
MA100 N/A     N/A     N/A     29.16▼ N/A    
MA200 N/A     N/A     N/A     29.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ -0.213▼
RSI 64.389▲ 64.182▲ 64.182▲ 47.159▼ 45.262▼
STOCH 91.239▲ 91.965▲ 91.965▲ 73.422     57.509    
WILL %R -20.000▲ -17.188▲ -17.188▲ -27.868     -35.760    
CCI 90.244     88.946     88.946     135.669▲ -28.148    
Latest Filters Detected On BSR
CDL $BSR Doji Star Candlestick Pattern Detected Set Alert
CDL $BSR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
BSR REIT Completes Strategic Sale of Dallas Portfolio to AvalonBay Communities for $431.5 Million
Wednesday, April 30, 2025 02:22 PM
BSR Real Estate Investment Trust ("BSR" or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced that it has closed the previously announced contribution transaction (the "Contribution Transaction"), ...
BSR Real Estate Investment Trust (BSRTF)
Wednesday, April 16, 2025 05:00 PM
BSR Real Estate Investment Trust (the "REIT ... TX to AvalonBay Communities, Inc. ("AVB") (NYSE: AVB) for cash proceeds of $187 million (the "Transaction"). The properties included in the ...
BSR Real Estate Investment Trust
Wednesday, April 16, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSR historical stock data
date open high low close volume
01/05/25 27.8925 27.9306 27.8575 27.8843 114
30/04/25 27.7951 28.1338 27.7669 27.8803 155
28/04/25 27.7676 27.8251 27.7465 27.7681 244
25/04/25 27.6542 27.7572 27.6542 27.7461 53
24/04/25 27.6253 27.7458 27.5691 27.7379 142
23/04/25 27.6599 27.8152 27.634 27.637 159
22/04/25 27.5748 27.6936 27.5748 27.6599 66
21/04/25 27.678 27.7283 27.526 27.5696 196
17/04/25 27.6975 27.7237 27.6837 27.6837 50
16/04/25 27.6061 27.6588 27.5286 27.588 740
Quote Details
52wk Low:14.367
52wk High:38.373
Vol:114
Avg Vol(3m):12.1K
1Y Chng:+2.56%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00