Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

30.35 ▲ +0.0803 (+0.27%)
Open: 30.2697 Vol: 200 Day's range: 30.2697 - 30.35 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.35▼ 28.35▼ 30.17▲ 31.42▼
MA10 28.20▼ 28.17▼ 28.17▼ 30.70▼ 30.29▲
MA20 27.62▲ 27.52▲ 27.52▲ 31.32▼ 29.87▲
MA50 N/A     N/A     N/A     30.39▼ 29.01▲
MA100 N/A     N/A     N/A     29.90▲ 28.69▲
MA200 N/A     N/A     N/A     29.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.188▼ 0.107▲
RSI 54.801▲ 55.019▲ 55.019▲ 49.137▼ 51.818▲
STOCH 62.111     65.628     65.628     3.838▼ 30.421    
WILL %R -60.422     -60.422     -60.422     -93.292▼ -77.302▼
CCI -22.535     -23.153     -23.153     -30.766     -16.051    
Latest Filters Detected On BSR
MA $BSR Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
Beacon Tactical Risk ETF (BSR)
Thursday, May 15, 2025 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Beacon Selective Risk ETF (BSR) After-Hours
Thursday, May 15, 2025 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AvalonBay Communities Advances Portfolio Optimization Efforts Through Planned Acquisition of Eight Apartment Communities in Texas and Reaffirms Outlook
Wednesday, February 26, 2025 11:00 PM
ARLINGTON, Va.--(BUSINESS WIRE)-- AvalonBay Communities, Inc. (the “Company”) (NYSE: AVB) announced today that it is under contract with BSR Real Estate Investment Trust (TSX: HOM.U and HOM.UN) (“BSR ...
BSR historical stock data
date open high low close volume
24/12/25 30.2697 30.35 30.2697 30.35 200
23/12/25 30.2297 30.2697 30.2297 30.2697 200
22/12/25 30.1099 30.3391 30.1099 30.2671 72,000
19/12/25 30.0499 30.0499 30.045 30.045 250
18/12/25 29.94 29.94 29.9075 29.9075 250
17/12/25 30.05 30.0775 30.05 30.0775 250
16/12/25 30.19 30.19 30.19 30.19 250
15/12/25 30.1498 36.4685 30.1498 35.5101 18,250
12/12/25 30.2597 30.4225 30.0878 30.1742 428,100
11/12/25 30.1099 30.165 30.1099 30.165 250
Quote Details
52wk Low:15.012
52wk High:36.918
Vol:200
Avg Vol(3m):1.6M
1Y Chng:+16.50%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00