Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

27.7298 ▼ -0.2009 (-0.72%)
Open: 27.889 Vol: 111 Day's range: 27.7298 - 27.889 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.35▼ 28.35▼ 27.88▼ 27.73▲
MA10 28.20▼ 28.17▼ 28.17▼ 27.85▼ 27.70▲
MA20 27.62▲ 27.52▲ 27.52▲ 27.90▼ 28.38▼
MA50 N/A     N/A     N/A     27.83▼ 29.01▼
MA100 N/A     N/A     N/A     28.55▼ 27.59▲
MA200 N/A     N/A     N/A     29.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.036▼
RSI 54.801▲ 55.019▲ 55.019▲ 47.211▼ 45.082▼
STOCH 62.111     65.628     65.628     54.134     16.446▼
WILL %R -60.422     -60.422     -60.422     -53.876     -44.030    
CCI -22.535     -23.153     -23.153     3.851     -24.793    
Latest Filters Detected On BSR
RSI $BSR RSI(14) Crossed Below 50 Set Alert
MA $BSR Price Crossed Below MA(50) Set Alert
MA $BSR Price Crossed Below MA(26) Set Alert
MA $BSR Price Crossed Below MA(13) Set Alert
MA $BSR Price Crossed Below MA(7) Set Alert
CDL $BSR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
Beacon Tactical Risk ETF (BSR)
Thursday, May 15, 2025 08:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Beacon Selective Risk ETF (BSR) After-Hours
Thursday, May 15, 2025 08:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BSR Real Estate Investment Trust
Wednesday, May 07, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSR historical stock data
date open high low close volume
13/06/25 27.889 27.889 27.7298 27.7298 111
12/06/25 27.9401 27.9768 27.9121 27.9307 481
11/06/25 27.9699 28.051 27.865 27.9551 609
09/06/25 27.8876 27.9342 27.8044 27.8948 55
06/06/25 27.7664 27.9093 27.7209 27.871 522
05/06/25 27.8488 27.8868 27.7445 27.7931 535
04/06/25 27.8391 27.9568 27.8391 27.8953 640
03/06/25 27.7098 27.9317 27.7098 27.8804 1,015
02/06/25 27.7217 28.169 27.6206 27.7421 760
30/05/25 27.6877 27.8062 27.5952 27.7807 1,174
Quote Details
52wk Low:14.367
52wk High:38.373
Vol:111
Avg Vol(3m):14.4K
1Y Chng:+0.65%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00