Northern Lights Fund Trust II - Beacon Selective Risk ETF (BSR) Stock Price

29.5229 ▼ -0.1824 (-0.61%)
Open: 29.78 Vol: 5.34K Day's range: 29.4395 - 29.78 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.35▼ 28.35▼ 29.60▼ 29.42▲
MA10 28.20▼ 28.17▼ 28.17▼ 29.67▼ 28.99▲
MA20 27.62▲ 27.52▲ 27.52▲ 29.52▲ 28.53▲
MA50 N/A     N/A     N/A     29.07▲ 29.05▲
MA100 N/A     N/A     N/A     28.56▲ 28.08▲
MA200 N/A     N/A     N/A     28.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.165▲
RSI 54.801▲ 55.019▲ 55.019▲ 51.949▲ 55.172▲
STOCH 62.111     65.628     65.628     73.137     90.325▲
WILL %R -60.422     -60.422     -60.422     -42.006     -9.991▲
CCI -22.535     -23.153     -23.153     -26.930     91.325    
Latest Filters Detected On BSR
MA $BSR Price Crossed Below MA(13) Set Alert
MA $BSR Price Crossed Below MA(7) Set Alert
CDL $BSR Engulfing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Selective Risk ETF News
BSR REIT Announces September 2025 Cash Distribution
Monday, September 15, 2025 02:26 PM
CNW/ - BSR Real Estate Investment Trust (the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0467 per REIT unit for the month of September 2025, representing US$0.56 per ...
BSR REIT Announces September 2025 Cash Distribution
Monday, September 15, 2025 02:11 PM
BSR Real Estate Investment Trust (the “REIT”) (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0467 per REIT unit for ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
BSR historical stock data
date open high low close volume
25/09/25 29.78 29.78 29.4395 29.5229 5,339
24/09/25 29.7053 29.7053 29.7053 29.7053 51
23/09/25 29.7951 29.797 29.785 29.797 227
22/09/25 29.8605 29.8605 29.8605 29.8605 2
19/09/25 29.80 29.80 29.0568 29.1346 58
18/09/25 29.788 29.788 29.788 29.788 26
17/09/25 29.7157 29.7157 29.7157 29.7157 7
16/09/25 29.6701 29.7196 29.6701 29.7196 1,113
15/09/25 29.80 29.80 29.76 29.76 538
12/09/25 29.61 29.77 29.61 29.7042 1,671
Quote Details
52wk Low:14.367
52wk High:38.373
Vol:5.34K
Avg Vol(3m):18.2K
1Y Chng:+0.91%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00