| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.51▲ | 11.53▲ | 12.31▼ | 16.20▼ |
| MA10 | 11.57▼ | 11.51▲ | 11.20▲ | 14.25▼ | 16.60▼ |
| MA20 | 11.54▼ | 11.21▲ | 11.51▲ | 16.18▼ | N/A |
| MA50 | 11.52▲ | 11.95▼ | 13.34▼ | 16.86▼ | N/A |
| MA100 | 11.26▲ | 13.60▼ | 15.13▼ | N/A | N/A |
| MA200 | 11.51▲ | 15.40▼ | 16.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.110▲ | 0.175▲ | -0.660▼ | N/A |
| RSI | 50.485▲ | 49.760▼ | 41.553▼ | 28.733▼ | N/A |
| STOCH | 54.241 | 62.250 | 81.376▲ | 10.053▼ | N/A |
| WILL %R | -78.125▼ | -16.041▲ | -31.092 | -82.739▼ | N/A |
| CCI | -103.704▼ | 70.093 | 82.353 | -126.289▼ | N/A |
|
Tuesday, January 20, 2026 03:40 AM
Solana price recently slipped below the $130 support level amid broader market weakness. The overall crypto market experienced a 2.25% drop in the last 24 ...
|
|
Thursday, November 20, 2025 02:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 05, 2025 06:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.96 | 11.77 | 10.95 | 11.54 | 3,515,100 |
| 05/02/26 | 11.94 | 12.13 | 10.305 | 10.45 | 5,348,200 |
| 04/02/26 | 12.50 | 12.59 | 11.93 | 12.38 | 3,345,869 |
| 03/02/26 | 13.69 | 13.71 | 12.811 | 13.41 | 2,888,000 |
| 02/02/26 | 13.72 | 14.085 | 13.71 | 13.78 | 2,182,607 |
| 30/01/26 | 15.44 | 15.82 | 15.16 | 15.52 | 2,440,600 |
| 29/01/26 | 16.25 | 16.26 | 15.275 | 15.51 | 2,742,700 |
| 28/01/26 | 16.83 | 16.89 | 16.60 | 16.63 | 1,139,034 |
| 27/01/26 | 16.46 | 16.91 | 16.35 | 16.89 | 1,131,500 |
| 26/01/26 | 16.29 | 16.64 | 16.265 | 16.39 | 1,339,500 |
|
|
||||
|
|
||||
|
|