| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.16▼ | 16.20▼ | 16.22▼ | 17.12▼ |
| MA10 | 16.17▼ | 16.20▼ | 16.27▼ | 16.59▼ | N/A |
| MA20 | 16.18▼ | 16.28▼ | 16.42▼ | 17.30▼ | N/A |
| MA50 | 16.22▼ | 16.36▼ | 16.48▼ | N/A | N/A |
| MA100 | 16.39▼ | 16.77▼ | 17.29▼ | N/A | N/A |
| MA200 | 16.41▼ | 17.39▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.022▼ | N/A | N/A |
| RSI | 39.965▼ | 42.236▼ | 43.115▼ | 37.697▼ | N/A |
| STOCH | 20.811 | 25.926 | 37.739 | 21.936 | N/A |
| WILL %R | -100.000▼ | -84.259▼ | -87.500▼ | -81.275▼ | N/A |
| CCI | -212.121▼ | -67.962 | -96.367 | -95.431 | N/A |
|
Monday, December 15, 2025 05:36 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it listed seven of the 10 largest IPOs of the year ...
|
|
Thursday, November 20, 2025 02:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 05, 2025 06:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.00 | 16.26 | 16.00 | 16.085 | 621,246 |
| 23/12/25 | 16.23 | 16.5551 | 16.11 | 16.43 | 1,320,225 |
| 22/12/25 | 16.78 | 16.96 | 16.38 | 16.40 | 1,466,134 |
| 19/12/25 | 16.54 | 16.82 | 16.30 | 16.74 | 1,171,171 |
| 18/12/25 | 16.64 | 16.99 | 15.395 | 15.43 | 3,091,673 |
| 17/12/25 | 17.01 | 17.65 | 15.981 | 16.18 | 2,995,114 |
| 16/12/25 | 16.90 | 17.15 | 16.71 | 16.93 | 2,016,625 |
| 15/12/25 | 17.52 | 17.6164 | 16.271 | 16.45 | 2,479,008 |
| 12/12/25 | 18.30 | 18.37 | 17.1603 | 17.33 | 808,977 |
| 11/12/25 | 17.23 | 18.02 | 17.125 | 17.89 | 1,385,931 |
|
|
||||
|
|
||||
|
|