Bitwise Solana Staking ETF (BSOL) Stock Price

11.86 ▼ -0.38 (-3.10%)
Open: 12.21 Vol: 2.76M Day's range: 11.84 - 12.24 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.91▼ 11.93▼ 11.98▼ 11.57▲
MA10 11.89▼ 11.95▼ 12.03▼ 12.05▼ 12.43▼
MA20 11.91▼ 12.04▼ 12.00▼ 11.82▲ 14.97▼
MA50 11.96▼ 11.95▼ 12.14▼ 13.24▼ N/A    
MA100 12.07▼ 12.13▼ 11.90▼ N/A     N/A    
MA200 11.98▼ 11.89▼ 11.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.018▼ 0.154▲ N/A    
RSI 32.990▼ 38.424▼ 42.317▼ 47.240▼ 32.128▼
STOCH 10.599▼ 14.847▼ 16.269▼ 53.388     17.025▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.984     -81.538▼
CCI -148.562▼ -117.002▼ -124.240▼ 16.295     -48.179    
Latest Filters Detected On BSOL
RSI $BSOL RSI(14) Crossed Below 50 Set Alert
MA $BSOL Price Crossed Below MA(13) Set Alert
MA $BSOL Price Crossed Below MA(7) Set Alert
CDL $BSOL Marubozu Candlestick Pattern Detected Set Alert
Bitwise Solana Staking ETF News
Bitwise Solana Staking ETP
Wednesday, January 28, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bitwise Solana Staking ETP
Wednesday, January 28, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bitwise Solana Staking ETF (BSOL) Dividend History
Thursday, November 20, 2025 02:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BSOL historical stock data
date open high low close volume
24/03/26 12.21 12.24 11.84 11.86 2,756,504
23/03/26 12.07 12.36 11.9694 12.24 5,604,646
20/03/26 11.97 12.00 11.785 11.91 2,790,320
19/03/26 11.78 11.93 11.64 11.87 1,725,028
18/03/26 12.14 12.16 11.86 12.01 2,125,609
17/03/26 12.52 12.80 12.48 12.67 2,063,461
16/03/26 12.59 12.785 12.355 12.75 3,165,617
13/03/26 12.23 12.46 11.82 11.88 2,558,737
12/03/26 11.64 11.73 11.38 11.61 1,241,557
11/03/26 11.52 11.78 11.31 11.67 2,203,446
Quote Details
52wk Low:10.095
52wk High:22.07
Vol:2.76M
Avg Vol(3m):40.9M
1Y Chng:+0.00%
1M Chng:+7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00