| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▼ | 25.62▼ | 25.62▼ | 25.65▼ | 25.59▲ |
| MA10 | 25.65▼ | 25.65▼ | 25.65▼ | 25.63▼ | 25.52▲ |
| MA20 | 25.65▼ | 25.65▼ | 25.65▼ | 25.59▲ | N/A |
| MA50 | 25.63▼ | 25.62▼ | 25.61▼ | 25.50▲ | N/A |
| MA100 | 25.57▼ | 25.54▼ | 25.54▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.018▼ | 0.004▲ | N/A |
| RSI | 30.537▼ | 33.202▼ | 34.058▼ | 55.429▲ | N/A |
| STOCH | 26.852 | 43.519 | 43.519 | 59.107 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.875 | -31.923 |
| CCI | -191.581▼ | -224.738▼ | -224.738▼ | -13.504 | 108.070▲ |
| MA | $BSMZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 10:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 25.64 | 25.69 | 25.50 | 25.624 | 34,200 |
| 10/02/26 | 25.74 | 25.759 | 25.67 | 25.67 | 22,400 |
| 09/02/26 | 25.66 | 25.79 | 25.63 | 25.68 | 7,400 |
| 06/02/26 | 25.66 | 25.66 | 25.62 | 25.63 | 5,400 |
| 05/02/26 | 25.65 | 25.67 | 25.64 | 25.64 | 11,300 |
| 04/02/26 | 25.61 | 25.708 | 25.585 | 25.615 | 4,282 |
| 03/02/26 | 25.62 | 25.71 | 25.585 | 25.63 | 20,500 |
| 02/02/26 | 25.59 | 25.70 | 25.585 | 25.6205 | 73,455 |
| 30/01/26 | 25.51 | 25.67 | 25.51 | 25.569 | 6,900 |
| 29/01/26 | 25.57 | 25.68 | 25.52 | 25.574 | 27,200 |
|
|
||||
|
|
||||
|
|