| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 25.01▼ | 25.38▼ |
| MA10 | 25.01▼ | 25.02▼ | 25.01▼ | 25.19▼ | 25.52▼ |
| MA20 | 25.10▼ | 25.17▼ | 25.20▼ | 25.37▼ | 25.49▼ |
| MA50 | 25.39▼ | 25.46▼ | 25.50▼ | 25.55▼ | N/A |
| MA100 | 25.55▼ | 25.56▼ | 25.56▼ | N/A | N/A |
| MA200 | 25.53▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.007▼ | -0.052▼ | N/A |
| RSI | 34.907▼ | 32.951▼ | 32.682▼ | 27.529▼ | 35.079▼ |
| STOCH | 32.890 | 24.929 | 14.895▼ | 8.650▼ | 37.415 |
| WILL %R | -83.333▼ | -92.000▼ | -95.960▼ | -86.182▼ | -90.094▼ |
| CCI | -96.842 | -81.988 | -65.691 | -114.087▼ | -221.350▼ |
|
Tuesday, January 27, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 15, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.8758 | 25.00 | 24.86 | 24.965 | 8,150 |
| 26/03/26 | 25.005 | 25.01 | 24.94 | 24.96 | 3,000 |
| 25/03/26 | 25.06 | 25.06 | 25.03 | 25.043 | 5,800 |
| 24/03/26 | 25.12 | 25.12 | 24.958 | 24.958 | 10,500 |
| 23/03/26 | 25.01 | 25.24 | 25.01 | 25.146 | 3,000 |
| 20/03/26 | 25.39 | 25.39 | 25.095 | 25.095 | 7,499 |
| 19/03/26 | 25.42 | 25.44 | 25.225 | 25.395 | 26,617 |
| 18/03/26 | 25.44 | 25.46 | 25.42 | 25.425 | 12,900 |
| 17/03/26 | 25.54 | 25.6199 | 25.465 | 25.465 | 10,613 |
| 16/03/26 | 25.46 | 25.48 | 25.44 | 25.45 | 8,639 |
|
|
||||
|
|
||||
|
|