| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▲ | 23.69▲ | 23.69▲ | 23.67▲ | 23.69▲ |
| MA10 | 23.66▲ | 23.66▲ | 23.60▲ | 23.56▲ | 24.05▼ |
| MA20 | 23.60▲ | 23.50▲ | 23.51▲ | 23.60▲ | 24.28▼ |
| MA50 | 23.49▲ | 23.69▲ | 23.85▼ | 24.09▼ | N/A |
| MA100 | 24.04▼ | 24.14▼ | 24.18▼ | 24.34▼ | N/A |
| MA200 | 24.27▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.050▲ | 0.066▲ | 0.062▲ | N/A |
| RSI | 63.720▲ | 58.406▲ | 55.714▲ | 49.637▼ | 38.657▼ |
| STOCH | 86.364▲ | 92.617▲ | 92.763▲ | 85.105▲ | 35.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.602▲ | -51.709 |
| CCI | 188.253▲ | 84.916 | 86.046 | 125.874▲ | -82.801 |
|
Thursday, May 01, 2025 11:58 AM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where Bristol-Myers Squibb Company (NYSE:BMY) stands against other ...
|
|
Tuesday, April 29, 2025 05:19 PM
We recently published a list of the 10 Best Long-Term Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Bristol-Myers Squibb Company (NYSE:BMY) ...
|
|
Friday, April 25, 2025 05:00 PM
Bristol-Myers Squibb (NYSE:BMY – Free Report) had its target price reduced by Jefferies Financial Group from $70.00 to $68.00 in a research report sent to investors on Wednesday morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.805 | 23.805 | 23.72 | 23.74 | 9,500 |
| 30/04/25 | 23.72 | 23.75 | 23.71 | 23.745 | 10,900 |
| 29/04/25 | 23.61 | 23.675 | 23.61 | 23.63 | 53,069 |
| 28/04/25 | 23.62 | 23.64 | 23.59 | 23.62 | 28,600 |
| 25/04/25 | 23.61 | 23.72 | 23.60 | 23.61 | 3,000 |
| 24/04/25 | 23.58 | 23.61 | 23.531 | 23.575 | 10,100 |
| 23/04/25 | 23.61 | 23.63 | 23.44 | 23.455 | 6,900 |
| 22/04/25 | 23.37 | 23.48 | 23.24 | 23.31 | 13,200 |
| 21/04/25 | 23.47 | 23.49 | 23.30 | 23.3338 | 10,956 |
| 17/04/25 | 23.62 | 23.68 | 23.55 | 23.56 | 11,193 |
|
|
||||
|
|
||||
|
|