| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.29▲ | 24.29▲ | 24.30▲ | 24.26▲ |
| MA10 | 24.36▼ | 24.36▼ | 24.36▼ | 24.35▼ | 23.97▲ |
| MA20 | 24.38▼ | 24.29▲ | 24.26▲ | 24.25▲ | 23.78▲ |
| MA50 | 23.99▲ | 23.85▲ | 23.82▲ | 23.86▲ | 24.14▲ |
| MA100 | 23.72▲ | 23.73▲ | 23.74▲ | 23.75▲ | N/A |
| MA200 | 23.67▲ | 23.68▲ | 23.83▲ | 24.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.034▼ | -0.031▼ | -0.023▼ | 0.122▲ |
| RSI | 58.790▲ | 63.673▲ | 64.223▲ | 67.829▲ | 60.294▲ |
| STOCH | 31.140 | 28.173 | 28.173 | 26.905 | 82.705▲ |
| WILL %R | -55.263 | -59.524 | -59.524 | -68.571 | -20.690▲ |
| CCI | -55.194 | -45.752 | -45.752 | -31.084 | 114.438▲ |
|
Tuesday, September 30, 2025 01:00 AM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the best conservative stocks to buy now. On September 23, at the Bernstein Insights: Healthcare Leaders and Disruptors, the company emphasized its ...
|
|
Monday, September 29, 2025 10:54 AM
Bristol-Myers Squibb Company (NYSE:BMY) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Bristol-Myers Squibb Company (NYSE:BMY) is an American multinational pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.34 | 24.34 | 24.315 | 24.33 | 8,600 |
| 29/09/25 | 24.285 | 24.34 | 24.273 | 24.32 | 6,600 |
| 26/09/25 | 24.27 | 24.28 | 24.26 | 24.27 | 8,700 |
| 25/09/25 | 24.256 | 24.315 | 24.24 | 24.29 | 8,300 |
| 24/09/25 | 24.36 | 24.36 | 24.29 | 24.29 | 12,500 |
| 23/09/25 | 24.335 | 24.34 | 24.22 | 24.32 | 12,800 |
| 22/09/25 | 24.349 | 24.356 | 24.339 | 24.345 | 30,500 |
| 19/09/25 | 24.39 | 24.44 | 24.39 | 24.415 | 6,300 |
| 18/09/25 | 24.37 | 24.439 | 24.36 | 24.425 | 11,900 |
| 17/09/25 | 24.455 | 24.57 | 24.439 | 24.448 | 24,900 |
|
|
||||
|
|
||||
|
|