Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Stock Price

24.59 ▼ -0.01 (-0.04%)
Open: 24.59 Vol: 0 Day's range: 24.59 - 24.59 Dec 30, 10:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.58▲ 24.58▲ 24.58▲ 24.58▲
MA10 24.58▲ 24.58▲ 24.58▲ 24.59▲ 24.62▼
MA20 24.57▲ 24.57▲ 24.58▲ 24.57▲ 24.44▲
MA50 24.58▲ 24.59▲ 24.58▲ 24.63▼ 24.13▲
MA100 24.59▼ 24.60▼ 24.58▲ 24.37▲ N/A    
MA200 24.46▲ 24.18▲ 24.14▲ 24.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.002▲ -0.001▼
RSI 57.157▲ 52.527▲ 51.826▲ 50.215▲ 59.473▲
STOCH 80.556▲ 58.889     70.556     35.972     48.189    
WILL %R -16.667▲ -9.091▲ -9.091▲ -57.692     -37.475    
CCI 113.821▲ 81.046     92.173     9.284     6.633    
Latest Filters Detected On BSMY
CDL $BSMY Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2034 Municipal Bond ETF News
BSMY historical stock data
date open high low close volume
30/12/25 24.59 24.59 24.59 24.59 4,101
29/12/25 24.61 24.62 24.58 24.60 25,453
26/12/25 24.61 24.61 24.56 24.565 6,719
24/12/25 24.58 24.60 24.57 24.586 5,600
23/12/25 24.50 24.58 24.50 24.555 13,500
22/12/25 24.559 24.59 24.54 24.571 55,700
19/12/25 24.68 24.69 24.615 24.635 11,900
18/12/25 24.6496 24.70 24.60 24.625 23,104
17/12/25 24.6099 24.61 24.56 24.59 20,620
16/12/25 24.60 24.60 24.53 24.575 13,100
Quote Details
52wk Low:22.61
52wk High:24.95
Vol:0
Avg Vol(3m):379.4K
1Y Chng:+1.03%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00