Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Stock Price

24.165 ▲ +0.065 (+0.27%)
Open: 24.165 Vol: 0 Day's range: 24.165 - 24.165 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.10▲ 24.11▲ 24.13▲ 24.36▼
MA10 24.10▲ 24.12▲ 24.12▲ 24.27▼ 24.62▼
MA20 24.15▲ 24.19▼ 24.21▼ 24.45▼ 24.64▼
MA50 24.41▼ 24.49▼ 24.53▼ 24.68▼ 24.22▼
MA100 24.65▼ 24.71▼ 24.71▼ 24.66▼ N/A    
MA200 24.72▼ 24.70▼ 24.67▼ 24.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.014▲ -0.036▼ -0.101▼
RSI 42.716▼ 38.750▼ 37.361▼ 29.422▼ 38.253▼
STOCH 49.510     36.343     34.015     11.433▼ 27.383    
WILL %R -4.167▲ -11.538▲ -52.083     -73.810     -83.902▼
CCI 115.356▲ 84.267     42.575     -71.807     -163.163▼
Latest Filters Detected On BSMY
CDL $BSMY Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2034 Municipal Bond ETF News
Sunday, March 29, 2026 11:07 PM
Bristol-Myers Squibb Company (NYSE:BMY) is included among the 15 Large Cap Stocks with Highest Dividends. Bristol-Myers Squibb Company (NYSE:BMY) discovers, develops, licenses, manufactures, markets, ...
Sunday, March 29, 2026 09:28 AM
Bristol Myers Squibb (NYSE:BMY) released Phase 4 trial data for Cobenfy in schizophrenia, focused on patients switching from other oral atypical antipsychotics. The results highlight safety and ...
Sunday, March 29, 2026 06:18 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
BSMY historical stock data
date open high low close volume
30/03/26 24.165 24.165 24.165 24.165 7,493
27/03/26 24.08 24.1094 24.00 24.10 10,588
26/03/26 24.17 24.17 24.088 24.088 12,400
25/03/26 24.18 24.18 24.13 24.173 5,300
24/03/26 24.18 24.21 24.105 24.11 13,400
23/03/26 24.27 24.31 24.25 24.29 22,000
20/03/26 24.37 24.37 24.28 24.285 4,342
19/03/26 24.4302 24.60 24.43 24.4598 13,564
18/03/26 24.53 24.55 24.48 24.485 24,400
17/03/26 24.58 24.58 24.53 24.53 3,175
Quote Details
52wk Low:22.61
52wk High:25.025
Vol:0
Avg Vol(3m):361.9K
1Y Chng:+2.69%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00