Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Stock Price

24.615 ▼ -0.06 (-0.24%)
Open: 24.68 Vol: 8.07K Day's range: 24.615 - 24.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▼ 24.66▼ 24.66▼ 24.69▼ 24.66▼
MA10 24.68▼ 24.68▼ 24.68▼ 24.68▼ 24.52▲
MA20 24.67▼ 24.67▼ 24.67▼ 24.67▼ 24.09▲
MA50 24.53▲ 24.53▲ 24.53▲ 24.50▲ 24.13▲
MA100 24.14▲ 24.06▲ 24.07▲ 24.07▲ N/A    
MA200 23.86▲ 23.86▲ 23.83▲ 24.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.019▼ -0.018▼ 0.092▲
RSI 51.043▲ 51.848▲ 51.953▲ 51.217▲ 64.024▲
STOCH 34.328     34.328     34.328     64.725     91.232▲
WILL %R -96.296▼ -96.296▼ -96.296▼ -70.513     -13.415▲
CCI -123.941▼ -123.941▼ -123.941▼ -73.643     80.671    
Latest Filters Detected On BSMY
MA $BSMY Price Crossed Below MA(26) Set Alert
MA $BSMY Price Crossed Below MA(13) Set Alert
CDL $BSMY Engulfing Candlestick Pattern Detected Set Alert
CDL $BSMY Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2034 Municipal Bond ETF News
Live Nasdaq Composite: Tech Rout Spills Over as Investors Shun Risk
Friday, November 14, 2025 01:09 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
Blood thinner failure thins BMS shares
Friday, November 14, 2025 12:06 PM
US pharma major Bristol Myers Squibb—in collaboration with Johnson & Johnson—has announced the decision to stop the Phase III Librexia ACS trial evaluating the efficacy and safety of milvexian when ...
Update on Phase 3 Librexia ACS Trial
Friday, November 14, 2025 02:59 AM
The Librexia clinical trial program includes two other Phase 3 trials, Librexia AF for patients with atrial fibrillation (AF) and Librexia STROKE for secondary stroke prevention (SSP). The IDMC ...
BSMY historical stock data
date open high low close volume
14/11/25 24.68 24.68 24.615 24.615 8,070
13/11/25 24.6616 24.70 24.66 24.675 13,619
12/11/25 24.735 24.74 24.71 24.71 4,024
11/11/25 24.74 24.78 24.73 24.78 4,305
10/11/25 24.68 24.71 24.675 24.69 8,100
07/11/25 24.71 24.7199 24.6502 24.685 14,233
06/11/25 24.61 24.70 24.61 24.675 28,501
05/11/25 24.62 24.66 24.619 24.625 6,678
04/11/25 24.58 24.68 24.58 24.665 2,064
03/11/25 24.64 24.65 24.63 24.635 11,100
Quote Details
52wk Low:22.61
52wk High:25.21
Vol:8.07K
Avg Vol(3m):373.8K
1Y Chng:-1.64%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00