Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.495 ▼ -0.01 (-0.04%)
Open: 24.5441 Vol: 55.43K Day's range: 24.42 - 24.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 24.49▲ 24.38▲
MA10 24.52▼ 24.50▼ 24.50▼ 24.47▲ 24.41▲
MA20 24.50▼ 24.49▼ 24.48▼ 24.37▲ 24.38▲
MA50 24.36▲ 24.40▲ 24.42▲ 24.40▲ 24.89▼
MA100 24.41▲ 24.41▲ 24.40▲ 24.38▲ 25.06▼
MA200 24.34▲ 24.35▲ 24.35▲ 24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.005▼ 0.018▲ 0.041▲
RSI 43.442▼ 45.979▼ 46.279▼ 61.609▲ 48.216▼
STOCH 39.719     56.818     57.071     72.250     55.093    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.789▲ -21.111▲
CCI -210.041▼ -175.893▼ -182.707▼ 69.378     105.054▲
Latest Filters Detected On BSMW
CDL $BSMW Matching Low Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
15/08/25 24.5441 24.57 24.42 24.495 55,432
14/08/25 24.5503 24.5574 24.45 24.505 16,777
13/08/25 24.56 24.57 24.42 24.51 21,600
12/08/25 24.55 24.55 24.42 24.4768 20,880
11/08/25 24.5138 24.54 24.43 24.48 31,112
08/08/25 24.48 24.48 24.39 24.455 30,531
07/08/25 24.41 24.54 24.41 24.465 9,600
06/08/25 24.51 24.53 24.39 24.455 97,303
05/08/25 24.46 24.53 24.39 24.465 55,050
04/08/25 24.409 24.50 24.36 24.43 22,119
Quote Details
52wk Low:22.90
52wk High:26.21
Vol:55.43K
Avg Vol(3m):522.7K
1Y Chng:-3.71%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00