Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.38 ▼ -0.01 (-0.04%)
Open: 24.39 Vol: 31.09K Day's range: 24.295 - 24.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.40▼ 24.39▼ 24.33▲ 24.34▲
MA10 24.38▼ 24.36▼ 24.35▼ 24.23▲ 24.64▼
MA20 24.31▲ 24.28▲ 24.26▲ 24.25▲ 24.84▼
MA50 24.19▲ 24.15▲ 24.21▲ 24.68▼ 25.17▼
MA100 24.30▲ 24.50▼ 24.56▼ 24.90▼ 25.17▼
MA200 24.68▼ 24.81▼ 24.80▼ 25.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.013▲ 0.056▲ -0.073▼
RSI 54.887▲ 54.300▲ 54.292▲ 49.945▼ 41.533▼
STOCH 69.524     76.190     80.952▲ 87.939▲ 37.614    
WILL %R -47.619     -45.455     -45.455     -12.048▲ -55.287    
CCI -10.101     32.479     46.836     115.265▲ -73.580    
Latest Filters Detected On BSMW
RSI $BSMW RSI(14) Crossed Below 50 Set Alert
CDL $BSMW Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
Invesco BulletShares 2032 Municipal Bond ETF declares monthly distribution of $0.0686
Wednesday, April 23, 2025 12:01 AM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco Bulletshares 2032 Municipal Bond ETF Divi ...
Invesco BulletShares 2032 Municipal Bond ETF
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
Invesco BulletShares 2032 Municipal Bond ETF declares monthly distribution of $0.06783
Tuesday, March 25, 2025 09:48 AM
Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW) - $0.06783. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24.
BSMW historical stock data
date open high low close volume
01/05/25 24.39 24.48 24.295 24.38 31,090
30/04/25 24.39 24.40 24.30 24.39 10,402
29/04/25 24.24 24.32 24.24 24.30 43,290
28/04/25 24.31 24.3499 24.2113 24.28 20,201
25/04/25 24.29 24.358 24.184 24.30 22,100
24/04/25 24.21 24.258 24.133 24.23 16,500
23/04/25 24.25 24.26 24.04 24.11 9,500
22/04/25 24.06 24.09 23.90 24.02 29,700
21/04/25 24.16 24.208 23.95 24.01 27,200
17/04/25 24.30 24.30 24.20 24.26 22,000
Quote Details
52wk Low:22.90
52wk High:26.21
Vol:31.09K
Avg Vol(3m):543.4K
1Y Chng:-4.02%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00