| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.20▼ | 25.19▼ | 25.13▲ |
| MA10 | 25.20▼ | 25.19▲ | 25.19▲ | 25.19▼ | 24.98▲ |
| MA20 | 25.19▲ | 25.18▲ | 25.18▲ | 25.12▲ | 24.70▲ |
| MA50 | 25.19▲ | 25.13▲ | 25.10▲ | 24.91▲ | 24.77▲ |
| MA100 | 25.11▲ | 25.01▲ | 24.94▲ | 24.66▲ | 25.13▲ |
| MA200 | 24.83▲ | 24.72▲ | 24.67▲ | 24.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.008▼ | 0.086▲ |
| RSI | 53.127▲ | 55.683▲ | 56.868▲ | 61.782▲ | 63.040▲ |
| STOCH | 72.222 | 88.333▲ | 83.704▲ | 73.571 | 88.259▲ |
| WILL %R | -50.000 | -20.000▲ | -20.000▲ | -28.571 | -5.607▲ |
| CCI | 6.965 | 15.819 | 27.006 | 65.213 | 91.268 |
| MA | $BSMW Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 25.20 | 25.21 | 25.18 | 25.18 | 24,100 |
| 28/10/25 | 25.22 | 25.23 | 25.2002 | 25.205 | 9,780 |
| 27/10/25 | 25.20 | 25.21 | 25.195 | 25.205 | 10,900 |
| 24/10/25 | 25.20 | 25.21 | 25.09 | 25.20 | 31,300 |
| 23/10/25 | 25.199 | 25.20 | 25.11 | 25.15 | 5,000 |
| 22/10/25 | 25.22 | 25.22 | 25.13 | 25.21 | 35,700 |
| 21/10/25 | 25.18 | 25.19 | 25.15 | 25.18 | 154,000 |
| 20/10/25 | 25.179 | 25.179 | 25.11 | 25.15 | 2,500 |
| 17/10/25 | 25.22 | 25.22 | 25.12 | 25.17 | 15,600 |
| 16/10/25 | 25.18 | 25.24 | 25.12 | 25.216 | 17,300 |
|
|
||||
|
|
||||
|
|