Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.7622 ▲ +0.0191 (+0.08%)
Open: 24.77 Vol: 35.28K Day's range: 24.65 - 24.79 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.76▼ 24.75▼ 24.79▼ 25.13▼
MA10 24.76▼ 24.77▼ 24.78▼ 24.94▼ 25.26▼
MA20 24.78▼ 24.88▼ 24.89▼ 25.11▼ 25.22▼
MA50 24.97▼ 25.08▼ 25.11▼ 25.28▼ 24.85▼
MA100 25.14▼ 25.26▼ 25.29▼ 25.22▼ 25.04▼
MA200 25.31▼ 25.32▼ 25.30▼ 24.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.004▼ -0.045▼ -0.074▼
RSI 27.292▼ 25.216▼ 23.246▼ 23.022▼ 36.472▼
STOCH 55.556     16.185▼ 11.058▼ 10.179▼ 41.764    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.254▼ -87.804▼
CCI -180.303▼ -92.386     -89.835     -113.476▼ -207.980▼
Latest Filters Detected On BSMW
CDL $BSMW Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
27/03/26 24.77 24.79 24.65 24.7622 35,282
26/03/26 24.75 24.8095 24.7431 24.7431 9,536
25/03/26 24.76 24.84 24.71 24.798 13,100
24/03/26 24.93 24.93 24.73 24.746 28,200
23/03/26 24.90 24.93 24.85 24.89 6,500
20/03/26 25.05 25.06 24.92 24.9453 14,828
19/03/26 25.126 25.15 25.04 25.0784 17,851
18/03/26 25.22 25.22 25.15 25.155 46,100
17/03/26 25.1917 25.225 25.146 25.165 18,137
16/03/26 25.07 25.18 25.07 25.1525 19,226
Quote Details
52wk Low:22.90
52wk High:25.57
Vol:35.28K
Avg Vol(3m):573.3K
1Y Chng:+2.58%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00