Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.6048 ▲ +0.1101 (+0.45%)
Open: 24.53 Vol: 88.52K Day's range: 24.53 - 24.64 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.60▲ 24.59▲ 24.45▲ 24.18▲
MA10 24.57▲ 24.56▲ 24.54▲ 24.38▲ 24.11▲
MA20 24.51▲ 24.48▲ 24.44▲ 24.17▲ 24.49▲
MA50 24.38▲ 24.32▲ 24.23▲ 24.07▲ 24.88▼
MA100 24.24▲ 24.12▲ 24.00▲ 24.49▲ 24.82▼
MA200 24.02▲ 24.10▲ 24.22▲ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.008▲ 0.052▲ 0.023▲
RSI 75.631▲ 77.849▲ 83.063▲ 76.797▲ 52.123▲
STOCH 86.032▲ 91.601▲ 93.138▲ 91.854▲ 54.208    
WILL %R -11.111▲ -10.256▲ -7.407▲ -4.693▲ -22.683▲
CCI 68.576     71.728     88.568     156.952▲ 45.857    
Latest Filters Detected On BSMW
▲ BREAK $BSMW Price Breaks 30 Days High Set Alert
▲ BREAK $BSMW Price Breaks 20 Days High Set Alert
▲ BREAK $BSMW Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
06/11/26 24.53 24.64 24.53 24.6048 88,522
05/11/26 24.43 24.50 24.43 24.4947 35,022
04/11/26 24.47 24.47 24.41 24.4241 55,469
03/11/26 24.42 24.42 24.33 24.375 134,999
02/11/26 24.38 24.40 24.335 24.374 59,953
30/10/26 24.35 24.38 24.295 24.3454 28,019
29/10/26 24.22 24.31 24.22 24.295 42,003
28/10/26 24.37 24.37 24.23 24.2848 42,465
27/10/26 24.25 24.31 24.24 24.28 40,522
26/10/26 24.19 24.31 24.17 24.30 117,261
Quote Details
52wk Low:23.36
52wk High:25.57
Vol:88.52K
Avg Vol(3m):1.6M
1Y Chng:-2.05%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00