Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.86 ▲ +0.075 (+0.30%)
Open: 24.89 Vol: 16.34K Day's range: 24.8001 - 24.89 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.81▲ 24.81▲ 24.78▲ 24.85▲
MA10 24.78▲ 24.77▲ 24.77▲ 24.74▲ 24.98▼
MA20 24.73▲ 24.73▲ 24.73▲ 24.82▲ 24.98▼
MA50 24.71▲ 24.79▲ 24.81▲ 24.98▼ 25.09▼
MA100 24.89▼ 24.95▼ 24.96▼ 24.98▼ 24.97▼
MA200 25.00▼ 24.98▼ 24.99▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.025▲ 0.016▲ -0.035▼
RSI 68.596▲ 64.589▲ 63.563▲ 50.755▲ 44.594▼
STOCH 92.105▲ 93.746▲ 94.644▲ 66.561     43.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.588▲ -59.091    
CCI 146.248▲ 139.882▲ 141.085▲ 125.588▲ -95.671    
Latest Filters Detected On BSMW
RSI $BSMW RSI(14) Crossed Above 50 Set Alert
▲ BREAK $BSMW Price Breaks 10 Days High Set Alert
CDL $BSMW Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
07/08/26 24.89 24.89 24.8001 24.86 16,339
06/08/26 24.80 24.81 24.7601 24.785 18,061
05/08/26 24.78 24.80 24.7401 24.7951 20,606
04/08/26 24.7062 24.76 24.70 24.7367 48,283
03/08/26 24.68 24.72 24.62 24.70 68,975
31/07/26 24.81 24.81 24.67 24.68 27,758
30/07/26 24.77 24.77 24.67 24.6801 32,288
29/07/26 24.7208 24.775 24.7072 24.7141 15,823
28/07/26 24.78 24.78 24.70 24.7056 32,786
27/07/26 24.71 24.72 24.68 24.72 47,066
Quote Details
52wk Low:24.32
52wk High:25.57
Vol:16.34K
Avg Vol(3m):451.6K
1Y Chng:+1.76%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00