Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.39 ▼ -0.10 (-0.41%)
Open: 24.42 Vol: 137.5K Day's range: 24.32 - 24.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▼ 24.44▼ 24.44▼ 24.39▲ 24.35▲
MA10 24.40▼ 24.40▼ 24.39▼ 24.35▲ 24.29▲
MA20 24.34▲ 24.34▲ 24.34▲ 24.33▲ 24.65▼
MA50 24.30▲ 24.28▲ 24.31▲ 24.32▲ 25.07▼
MA100 24.26▲ 24.32▲ 24.28▲ 24.66▼ 25.11▼
MA200 24.24▲ 24.51▼ 24.59▼ 25.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.009▲ 0.018▲ -0.004▼
RSI 50.606▲ 50.613▲ 50.553▲ 52.490▲ 43.216▼
STOCH 63.333     72.292     72.967     74.861     67.981    
WILL %R -87.500▼ -48.276     -48.276     -34.375     -36.052    
CCI -50.064     -21.491     -6.535     102.263▲ -18.174    
Latest Filters Detected On BSMW
▲ MACD $BSMW MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BSMW Price Breaks 10 Days High Set Alert
CDL $BSMW Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
Raymond James Financial Inc. Buys Shares of 77,196 Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW)
Thursday, May 01, 2025 05:00 PM
Raymond James Financial Inc. purchased a new position in shares of Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW – Free Report) during the fourth quarter, according to its most ...
Invesco BulletShares 2032 Municipal Bond ETF declares monthly distribution of $0.0686
Wednesday, April 23, 2025 12:15 AM
Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW) - $0.0686. Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking ...
BSMW Invesco Bulletshares 2032 Municipal Bond ETF
Friday, April 04, 2025 09:00 AM
Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
BSMW historical stock data
date open high low close volume
13/06/25 24.42 24.47 24.32 24.39 137,500
12/06/25 24.46 24.50 24.42 24.49 19,300
11/06/25 24.383 24.40 24.32 24.375 9,100
10/06/25 24.36 24.36 24.36 24.36 22,917
09/06/25 24.243 24.36 24.21 24.333 27,500
06/06/25 24.42 24.42 24.20 24.34 46,100
05/06/25 24.40 24.40 24.25 24.36 18,000
04/06/25 24.34 24.353 24.22 24.33 11,500
03/06/25 24.29 24.3196 24.18 24.245 13,424
02/06/25 24.26 24.3688 24.23 24.27 7,316
Quote Details
52wk Low:22.90
52wk High:26.21
Vol:137.5K
Avg Vol(3m):561.3K
1Y Chng:-3.25%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00