Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.177 ▼ -0.023 (-0.11%)
Open: 21.15 Vol: 90.7K Day's range: 21.15 - 21.19 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.17▼ 21.16▼ 21.16▲ 21.14▲
MA10 21.17▼ 21.18▼ 21.18▼ 21.14▲ 21.14▲
MA20 21.18▼ 21.18▼ 21.16▼ 21.13▲ 21.03▲
MA50 21.15▲ 21.14▲ 21.14▲ 21.13▲ 20.82▲
MA100 21.14▲ 21.14▲ 21.13▲ 21.01▲ 21.00▲
MA200 21.12▲ 21.09▲ 21.03▲ 20.79▲ 21.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.003▼ 0.006▲ 0.003▲
RSI 46.149▼ 48.946▼ 51.118▲ 59.445▲ 63.497▲
STOCH 56.410     18.040▼ 17.460▼ 72.442     66.477    
WILL %R -84.615▼ -85.714▼ -66.667     -17.368▲ -13.750▲
CCI -66.038     -58.206     -30.576     132.908▲ 92.219    
Latest Filters Detected On BSMV
▲ BREAK $BSMV Price Breaks 20 Days High Set Alert
▲ BREAK $BSMV Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) Shares Purchased by LPL Financial LLC
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) by 42.3% in the fourth quarter, according to the company in its most recent ...
4,717 Shares in Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) Acquired by Principal Securities Inc.
Wednesday, February 26, 2025 04:00 PM
Principal Securities Inc. acquired a new position in Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) in the fourth quarter, according to its most recent Form 13F filing with ...
BSMV Latest After Hours Trades
Saturday, April 15, 2023 09:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BSMV historical stock data
date open high low close volume
19/12/25 21.15 21.19 21.15 21.177 90,700
18/12/25 21.165 21.21 21.165 21.20 117,700
17/12/25 21.15 21.17 21.12 21.145 103,700
16/12/25 21.14 21.1599 21.1289 21.145 39,865
15/12/25 21.16 21.16 21.0901 21.135 15,183
12/12/25 21.13 21.14 21.12 21.13 24,328
11/12/25 21.16 21.1699 21.1314 21.145 45,485
10/12/25 21.1004 21.15 21.1004 21.13 17,883
09/12/25 21.11 21.15 21.11 21.12 32,200
08/12/25 21.135 21.135 21.09 21.115 92,650
Quote Details
52wk Low:19.74
52wk High:21.21
Vol:90.7K
Avg Vol(3m):626.6K
1Y Chng:+0.82%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00