Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.725 ▼ -0.015 (-0.07%)
Open: 20.76 Vol: 17.9K Day's range: 20.72 - 20.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.74▲ 20.74▲ 20.73▼ 20.65▲
MA10 20.72▲ 20.72▲ 20.72▲ 20.71▲ 20.62▲
MA20 20.70▲ 20.68▲ 20.68▲ 20.64▲ 20.54▲
MA50 20.62▲ 20.61▲ 20.62▲ 20.61▲ 20.85▼
MA100 20.63▲ 20.64▲ 20.63▲ 20.54▲ 20.95▼
MA200 20.61▲ 20.57▲ 20.56▲ 20.77▼ 21.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.010▲ 0.041▲
RSI 72.920▲ 72.178▲ 71.523▲ 62.565▲ 52.242▲
STOCH 95.455▲ 95.455▲ 95.455▲ 73.270     69.512    
WILL %R -13.333▲ -12.500▲ -12.500▲ -19.540▲ -12.540▲
CCI 90.580     89.185     89.185     67.903     141.372▲
Latest Filters Detected On BSMV
CDL $BSMV Matching Low Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
BSMV historical stock data
date open high low close volume
15/08/25 20.76 20.76 20.72 20.725 17,900
14/08/25 20.755 20.77 20.72 20.74 6,800
13/08/25 20.77 20.7845 20.73 20.74 29,242
12/08/25 20.72 20.779 20.72 20.735 30,800
11/08/25 20.715 20.74 20.715 20.725 41,100
08/08/25 20.699 20.70 20.68 20.69 4,794
07/08/25 20.707 20.74 20.697 20.701 15,300
06/08/25 20.70 20.75 20.6801 20.695 29,113
05/08/25 20.675 20.69 20.65 20.675 69,119
04/08/25 20.6827 20.685 20.65 20.6697 37,140
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:17.9K
Avg Vol(3m):619.1K
1Y Chng:-2.15%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00