Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.31 ▲ +0.0072 (+0.03%)
Open: 21.315 Vol: 0 Day's range: 21.31 - 21.315 Feb 04, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.31▼ 21.31▼ 21.29▲ 21.27▲
MA10 21.31▲ 21.30▲ 21.30▲ 21.27▲ 21.20▲
MA20 21.29▲ 21.29▲ 21.29▲ 21.25▲ 21.16▲
MA50 21.28▲ 21.26▲ 21.25▲ 21.18▲ 20.86▲
MA100 21.25▲ 21.22▲ 21.21▲ 21.14▲ 20.98▲
MA200 21.21▲ 21.18▲ 21.16▲ 20.87▲ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ 0.005▲
RSI 59.229▲ 64.820▲ 63.954▲ 65.694▲ 66.510▲
STOCH 72.619     89.222▲ 94.182▲ 78.922     86.697▲
WILL %R -14.286▲ -4.762▲ -4.762▲ -11.111▲ -5.714▲
CCI 51.852     68.389     66.832     130.385▲ 129.898▲
Latest Filters Detected On BSMV
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
04/02/26 21.315 21.315 21.31 21.31 28,581
03/02/26 21.32 21.32 21.27 21.3028 47,922
02/02/26 21.285 21.31 21.21 21.275 114,996
30/01/26 21.25 21.305 21.25 21.305 77,000
29/01/26 21.25 21.33 21.25 21.275 13,656
28/01/26 21.24 21.28 21.22 21.275 41,000
27/01/26 21.24 21.28 21.236 21.255 250,200
26/01/26 21.23 21.25 21.23 21.245 114,157
23/01/26 21.23 21.24 21.22 21.24 43,600
22/01/26 21.22 21.22 21.18 21.215 23,553
Quote Details
52wk Low:19.74
52wk High:21.33
Vol:0
Avg Vol(3m):896.1K
1Y Chng:+1.47%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00