| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▲ | 21.13▲ | 21.13▼ | 21.12▲ | 20.93▲ |
| MA10 | 21.14▼ | 21.14▼ | 21.14▼ | 21.07▲ | 20.79▲ |
| MA20 | 21.12▲ | 21.12▲ | 21.11▲ | 20.91▲ | 20.67▲ |
| MA50 | 20.96▲ | 20.91▲ | 20.89▲ | 20.75▲ | 20.81▲ |
| MA100 | 20.81▲ | 20.76▲ | 20.75▲ | 20.64▲ | 20.99▲ |
| MA200 | 20.72▲ | 20.69▲ | 20.66▲ | 20.75▲ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.013▼ | 0.022▲ | 0.074▲ |
| RSI | 64.508▲ | 66.785▲ | 68.655▲ | 77.326▲ | 66.091▲ |
| STOCH | 6.944▼ | 17.659▼ | 33.478 | 87.992▲ | 89.290▲ |
| WILL %R | -83.333▼ | -71.429 | -45.455 | -15.094▲ | -10.959▲ |
| CCI | -26.529 | -22.056 | 2.857 | 71.977 | 216.888▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.125 | 21.13 | 21.12 | 21.13 | 20,697 |
| 17/09/25 | 21.18 | 21.21 | 21.14 | 21.155 | 33,535 |
| 16/09/25 | 21.16 | 21.16 | 21.12 | 21.14 | 65,931 |
| 15/09/25 | 21.1366 | 21.15 | 21.08 | 21.12 | 26,643 |
| 12/09/25 | 21.08 | 21.10 | 21.06 | 21.08 | 25,400 |
| 11/09/25 | 21.11 | 21.119 | 21.08 | 21.10 | 33,000 |
| 10/09/25 | 21.042 | 21.09 | 21.03 | 21.07 | 22,100 |
| 09/09/25 | 21.01 | 21.03 | 20.98 | 20.99 | 51,600 |
| 08/09/25 | 20.98 | 21.015 | 20.94 | 21.00 | 95,842 |
| 05/09/25 | 20.91 | 20.98 | 20.89 | 20.955 | 19,700 |
|
|
||||
|
|
||||
|
|