Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.12 ▲ +0.0206 (+0.10%)
Open: 21.1199 Vol: 36.87K Day's range: 21.11 - 21.135 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.10▲ 21.11▲ 21.12▲ 21.13▼
MA10 21.11▲ 21.11▲ 21.11▲ 21.12▲ 21.09▲
MA20 21.12▲ 21.12▼ 21.12▼ 21.13▼ 20.87▲
MA50 21.13▼ 21.14▼ 21.13▼ 21.06▲ 20.81▲
MA100 21.11▲ 21.10▲ 21.10▲ 20.85▲ 21.03▲
MA200 21.06▲ 20.94▲ 20.90▲ 20.77▲ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.009▼ 0.035▲
RSI 50.526▲ 50.040▲ 49.723▼ 54.141▲ 61.632▲
STOCH 27.804     28.757     39.259     48.357     79.876    
WILL %R -40.000     -40.000     -40.000     -47.619     -16.071▲
CCI 41.176     24.928     9.818     -36.370     62.905    
Latest Filters Detected On BSMV
MA $BSMV Price Crossed Above MA(26) Set Alert
MA $BSMV Price Crossed Above MA(7) Set Alert
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
BSMV historical stock data
date open high low close volume
06/11/25 21.1199 21.135 21.11 21.12 36,874
05/11/25 21.12 21.12 21.0935 21.0994 25,955
04/11/25 21.13 21.15 21.13 21.13 2,431
03/11/25 21.12 21.13 21.10 21.11 10,292
31/10/25 21.13 21.1398 21.105 21.13 11,248
30/10/25 21.065 21.1699 21.065 21.105 21,119
29/10/25 21.1497 21.15 21.115 21.115 12,204
28/10/25 21.14 21.1499 21.12 21.135 13,608
27/10/25 21.1065 21.13 21.1065 21.125 10,317
24/10/25 21.15 21.15 21.119 21.12 35,100
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:36.87K
Avg Vol(3m):498.1K
1Y Chng:+0.38%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00