| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.49▼ | 20.49▼ | 20.44▲ | 20.45▲ |
| MA10 | 20.46▲ | 20.46▲ | 20.46▲ | 20.33▲ | 20.65▼ |
| MA20 | 20.30▲ | 20.31▲ | 20.32▲ | 20.37▲ | 20.80▼ |
| MA50 | 20.27▲ | 20.24▲ | 20.23▲ | 20.68▼ | 21.01▼ |
| MA100 | 20.25▲ | 20.45▲ | 20.51▼ | 20.83▼ | 21.00▼ |
| MA200 | 20.53▼ | 20.71▼ | 20.73▼ | 21.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.025▲ | 0.046▲ | -0.055▼ |
| RSI | 57.293▲ | 56.191▲ | 55.688▲ | 50.414▲ | 41.906▼ |
| STOCH | 81.719▲ | 82.154▲ | 82.154▲ | 74.247 | 40.991 |
| WILL %R | -19.792▲ | -19.792▲ | -19.792▲ | -16.477▲ | -48.598 |
| CCI | 47.586 | 47.702 | 47.702 | 122.686▲ | -75.390 |
| MA | $BSMV Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 22, 2025 11:54 PM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco BulletShares 2031 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2031 Municipal Bond ETF Di ...
|
|
Monday, April 21, 2025 07:41 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) by 42.3% in the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.495 | 20.62 | 20.46 | 20.475 | 13,000 |
| 30/04/25 | 20.46 | 20.50 | 20.448 | 20.50 | 20,660 |
| 29/04/25 | 20.47 | 20.47 | 20.47 | 20.47 | 3,943 |
| 28/04/25 | 20.33 | 20.45 | 20.33 | 20.39 | 17,226 |
| 25/04/25 | 20.40 | 20.56 | 20.33 | 20.38 | 16,400 |
| 24/04/25 | 20.26 | 20.33 | 20.26 | 20.295 | 8,200 |
| 23/04/25 | 20.36 | 20.48 | 20.19 | 20.205 | 16,800 |
| 22/04/25 | 20.19 | 20.27 | 20.08 | 20.158 | 69,600 |
| 21/04/25 | 20.258 | 20.261 | 20.09 | 20.14 | 24,500 |
| 17/04/25 | 20.35 | 20.38 | 20.29 | 20.31 | 23,865 |
|
|
||||
|
|
||||
|
|