Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.915 ▼ -0.025 (-0.12%)
Open: 20.90 Vol: 83.78K Day's range: 20.90 - 20.96 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.92▼ 20.92▼ 20.87▲ 21.01▼
MA10 20.92▼ 20.93▼ 20.92▲ 20.88▲ 21.20▼
MA20 20.92▼ 20.88▲ 20.86▲ 21.02▼ 21.19▼
MA50 20.87▲ 20.97▼ 21.01▼ 21.22▼ 20.93▼
MA100 21.05▼ 21.17▼ 21.20▼ 21.19▼ 20.98▼
MA200 21.22▼ 21.22▼ 21.21▼ 21.02▼ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.022▲ -0.004▼ -0.066▼
RSI 53.028▲ 50.318▲ 48.993▼ 36.757▼ 40.817▼
STOCH 0.000▼ 24.038     71.352     28.979     22.345    
WILL %R -100.000▼ -43.750     -21.212▲ -67.073     -82.000▼
CCI -51.852     -7.261     48.230     -21.771     -153.285▼
Latest Filters Detected On BSMV
CDL $BSMV Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
02/04/26 20.90 20.96 20.90 20.915 83,782
01/04/26 20.93 20.94 20.905 20.94 52,424
31/03/26 20.86 20.9201 20.8598 20.8803 33,960
30/03/26 20.875 20.875 20.80 20.8342 87,347
27/03/26 20.83 20.83 20.78 20.7906 37,212
26/03/26 20.8401 20.8679 20.81 20.8157 13,338
25/03/26 20.869 20.876 20.85 20.871 21,700
24/03/26 20.94 20.94 20.829 20.83 9,200
23/03/26 20.95 20.97 20.94 20.945 26,600
20/03/26 21.05 21.0714 20.9576 20.9576 20,635
Quote Details
52wk Low:19.74
52wk High:21.53
Vol:83.78K
Avg Vol(3m):604.4K
1Y Chng:+2.98%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00