Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.135 ▲ +0.02 (+0.09%)
Open: 21.13 Vol: 129.5K Day's range: 21.12 - 21.15 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▼ 21.14▼ 21.14▼ 21.13▲ 21.13▲
MA10 21.14▼ 21.14▼ 21.14▼ 21.14▼ 21.11▲
MA20 21.14▼ 21.13▲ 21.13▲ 21.13▲ 20.93▲
MA50 21.13▲ 21.13▲ 21.14▼ 21.11▲ 20.81▲
MA100 21.13▲ 21.10▲ 21.10▲ 20.91▲ 21.02▲
MA200 21.10▲ 20.98▲ 20.92▲ 20.78▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.005▼ 0.022▲
RSI 49.026▼ 50.423▲ 50.628▲ 52.550▲ 62.196▲
STOCH 38.889     38.889     52.222     36.111     77.480    
WILL %R -100.000▼ -100.000▼ -36.364     -64.378     -13.636▲
CCI -143.590▼ -62.602     2.828     -17.810     57.991    
Latest Filters Detected On BSMV
▲ RSI&VOL $BSMV RSI Cross Up and Volume Set Alert
RSI $BSMV RSI(14) Crossed Above 50 Set Alert
CDL $BSMV Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
20/11/25 21.13 21.15 21.12 21.135 129,500
19/11/25 21.16 21.16 21.115 21.115 2,900
18/11/25 21.145 21.16 21.10 21.155 31,911
17/11/25 21.131 21.16 21.13 21.135 17,900
14/11/25 21.16 21.21 21.122 21.125 16,200
13/11/25 21.135 21.17 21.134 21.15 14,400
12/11/25 21.18 21.18 21.14 21.155 11,300
11/11/25 21.16 21.19 21.155 21.185 8,800
10/11/25 21.13 21.15 21.125 21.145 12,400
07/11/25 21.14 21.15 21.13 21.135 10,300
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:129.5K
Avg Vol(3m):583.3K
1Y Chng:-0.87%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00