Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.13 ▲ +0.025 (+0.12%)
Open: 21.13 Vol: 11.25K Day's range: 21.105 - 21.1398 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.12▲ 21.12▲ 21.12▲ 21.11▲
MA10 21.12▲ 21.13▲ 21.13▲ 21.13▲ 21.05▲
MA20 21.13▲ 21.13▲ 21.13▲ 21.12▲ 20.85▲
MA50 21.13▼ 21.13▼ 21.12▲ 21.03▲ 20.81▲
MA100 21.11▲ 21.10▲ 21.10▲ 20.83▲ 21.03▲
MA200 21.04▲ 20.92▲ 20.89▲ 20.76▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.010▼ 0.043▲
RSI 50.981▲ 50.491▲ 50.759▲ 57.447▲ 62.237▲
STOCH 46.667     46.667     46.667     38.293     80.408▲
WILL %R -20.000▲ -20.000▲ -20.000▲ -52.980     -10.959▲
CCI 26.217     20.974     20.974     -49.697     69.515    
Latest Filters Detected On BSMV
MA $BSMV Price Crossed Above MA(7) Set Alert
CDL $BSMV Doji Star Candlestick Pattern Detected Set Alert
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
31/10/25 21.13 21.1398 21.105 21.13 11,248
30/10/25 21.065 21.1699 21.065 21.105 21,119
29/10/25 21.1497 21.15 21.115 21.115 12,204
28/10/25 21.14 21.1499 21.12 21.135 13,608
27/10/25 21.1065 21.13 21.1065 21.125 10,317
24/10/25 21.15 21.15 21.119 21.12 35,100
23/10/25 21.131 21.14 21.105 21.105 21,121
22/10/25 21.15 21.1699 21.13 21.145 33,035
21/10/25 21.16 21.165 21.14 21.15 104,700
20/10/25 21.17 21.17 21.14 21.15 16,194
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:11.25K
Avg Vol(3m):654.9K
1Y Chng:+0.14%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00