| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.45▼ | 21.45▼ | 21.42▲ | 21.36▲ |
| MA10 | 21.45▼ | 21.44▲ | 21.44▲ | 21.39▲ | 21.27▲ |
| MA20 | 21.43▲ | 21.41▲ | 21.41▲ | 21.32▲ | 21.20▲ |
| MA50 | 21.40▲ | 21.35▲ | 21.34▲ | 21.23▲ | 20.88▲ |
| MA100 | 21.35▲ | 21.29▲ | 21.27▲ | 21.17▲ | 20.99▲ |
| MA200 | 21.29▲ | 21.22▲ | 21.20▲ | 20.92▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.010▲ | 0.016▲ |
| RSI | 63.075▲ | 67.708▲ | 69.733▲ | 74.715▲ | 71.828▲ |
| STOCH | 81.250▲ | 86.174▲ | 88.364▲ | 77.859 | 89.949▲ |
| WILL %R | -37.500 | -23.077▲ | -21.429▲ | -28.125 | -16.364▲ |
| CCI | 18.388 | 44.980 | 47.138 | 96.488 | 176.688▲ |
| BBANDS | $BSMV Bollinger Bands Expanding | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) increased during the last reporting period, rising from 23.08K to 25.46K. This put -% of the company's publicly available ...
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) by 42.3% in the fourth quarter, according to the company in its most recent ...
|
|
Wednesday, February 26, 2025 04:00 PM
Principal Securities Inc. acquired a new position in Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) in the fourth quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 21.43 | 21.45 | 21.42 | 21.44 | 24,998 |
| 17/02/26 | 21.53 | 21.53 | 21.44 | 21.448 | 86,600 |
| 13/02/26 | 21.46 | 21.46 | 21.42 | 21.435 | 37,725 |
| 12/02/26 | 21.38 | 21.45 | 21.38 | 21.416 | 67,300 |
| 11/02/26 | 21.3899 | 21.399 | 21.36 | 21.375 | 41,211 |
| 10/02/26 | 21.39 | 21.41 | 21.37 | 21.3848 | 28,991 |
| 09/02/26 | 21.36 | 21.37 | 21.33 | 21.35 | 104,148 |
| 06/02/26 | 21.376 | 21.38 | 21.34 | 21.36 | 128,700 |
| 05/02/26 | 21.34 | 21.37 | 21.34 | 21.3506 | 50,956 |
| 04/02/26 | 21.32 | 21.33 | 21.264 | 21.315 | 29,800 |
|
|
||||
|
|
||||
|
|