Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.54 ▼ -0.03 (-0.15%)
Open: 20.56 Vol: 31.67K Day's range: 20.52 - 20.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.50▲ 20.50▲ 20.50▲ 20.49▲
MA10 20.44▲ 20.46▲ 20.46▲ 20.48▲ 20.42▲
MA20 20.43▲ 20.46▲ 20.47▲ 20.48▲ 20.67▼
MA50 20.44▲ 20.47▲ 20.46▲ 20.44▲ 20.95▼
MA100 20.43▲ 20.47▲ 20.45▲ 20.68▼ 20.97▼
MA200 20.46▲ 20.45▲ 20.53▲ 20.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.011▲ 0.010▲ 0.000▲
RSI 64.936▲ 57.714▲ 57.087▲ 54.227▲ 45.287▼
STOCH 65.900     62.774     61.733     58.578     61.868    
WILL %R -21.053▲ -21.053▲ -21.053▲ -21.115▲ -38.931    
CCI 113.424▲ 116.078▲ 83.958     147.010▲ -5.410    
Latest Filters Detected On BSMV
▲ PSAR&MOM $BSMV PSAR Switch Up + Momentum Set Alert
▲ MACD $BSMV MACD(12,26,9) Crossed Above Zero Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Dividend History
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco BulletShares 2031 Municipal Bond ETF declares monthly distribution of $0.0528
Wednesday, April 23, 2025 12:54 AM
Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) - $0.0528. Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. Seeking Alpha’s Quant Rating on   Invesco ...
Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) Shares Purchased by LPL Financial LLC
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV – Free Report) by 42.3% in the fourth quarter, according to the company in its most ...
BSMV historical stock data
date open high low close volume
13/06/25 20.56 20.59 20.52 20.54 31,670
12/06/25 20.56 20.5781 20.5328 20.57 13,140
11/06/25 20.49 20.52 20.48 20.48 13,703
09/06/25 20.4356 20.51 20.4356 20.495 9,363
06/06/25 20.48 20.48 20.38 20.395 96,900
05/06/25 20.47 20.50 20.46 20.46 14,200
04/06/25 20.50 20.51 20.482 20.50 12,600
03/06/25 20.45 20.52 20.44 20.4557 13,788
02/06/25 20.45 20.4799 20.3532 20.441 18,639
30/05/25 20.47 20.51 20.46 20.475 9,110
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:31.67K
Avg Vol(3m):513.1K
1Y Chng:-2.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00