Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.825 ▲ +0.04 (+0.19%)
Open: 20.825 Vol: 0 Day's range: 20.825 - 20.825 May 20, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.82▲ 20.82▲ 20.86▼ 20.96▼
MA10 20.87▼ 20.88▼ 20.89▼ 20.94▼ 20.96▼
MA20 20.94▼ 20.95▼ 20.97▼ 20.98▼ 21.14▼
MA50 20.99▼ 20.99▼ 21.00▼ 20.99▼ 21.01▼
MA100 21.01▼ 21.00▼ 20.97▼ 21.14▼ 20.98▼
MA200 21.00▼ 21.11▼ 21.14▼ 21.08▼ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.021▼ -0.022▼ -0.042▼
RSI 27.704▼ 30.013▼ 31.479▼ 31.600▼ 38.790▼
STOCH 15.912▼ 12.403▼ 9.165▼ 13.767▼ 35.879    
WILL %R -81.395▼ -84.615▼ -84.615▼ -77.941▼ -90.385▼
CCI -62.923     -73.720     -88.471     -125.645▼ -117.374▼
Latest Filters Detected On BSMV
▲ RSI $BSMV RSI(14) Crossed Above 30 Set Alert
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Invesco BulletShares 2031 Municipal Bond ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BSMV Invesco BulletShares 2031 Municipal Bond ETF
Wednesday, May 13, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
BSMV Invesco BulletShares 2031 Municipal Bond ETF
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSMV historical stock data
date open high low close volume
20/05/26 20.825 20.825 20.825 20.825 35,544
19/05/26 20.815 20.829 20.75 20.785 28,564
18/05/26 20.85 20.85 20.82 20.8353 29,591
15/05/26 20.905 20.9119 20.875 20.885 18,845
14/05/26 21.02 21.02 20.97 20.9749 39,270
13/05/26 21.00 21.00 20.94 20.965 27,727
12/05/26 21.01 21.03 21.00 21.005 43,040
11/05/26 21.04 21.0669 21.02 21.045 14,068
08/05/26 21.09 21.09 21.03 21.0452 36,891
07/05/26 21.06 21.06 20.96 21.025 40,539
Quote Details
52wk Low:20.353
52wk High:21.53
Vol:0
Avg Vol(3m):617.5K
1Y Chng:+1.78%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00