| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.91▼ | 20.91▼ | 20.93▼ | 20.97▼ |
| MA10 | 20.93▼ | 20.93▼ | 20.93▼ | 20.95▼ | 20.95▼ |
| MA20 | 20.96▼ | 20.96▼ | 20.96▼ | 20.97▼ | 20.99▼ |
| MA50 | 20.98▼ | 20.99▼ | 20.99▼ | 20.96▼ | 21.07▼ |
| MA100 | 21.00▼ | 20.96▼ | 20.97▼ | 21.02▼ | 20.97▼ |
| MA200 | 20.99▼ | 20.98▼ | 20.99▼ | 21.10▼ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | -0.008▼ | -0.010▼ |
| RSI | 37.657▼ | 37.587▼ | 37.981▼ | 37.677▼ | 42.812▼ |
| STOCH | 36.765 | 35.193 | 35.193 | 35.157 | 64.603 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.684 | -59.684 |
| CCI | -176.891▼ | -173.333▼ | -173.333▼ | -220.672▼ | -128.564▼ |
| MA | $BSMV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, February 16, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.92 | 20.93 | 20.73 | 20.8832 | 72,553 |
| 16/07/26 | 20.96 | 20.96 | 20.93 | 20.9429 | 36,060 |
| 15/07/26 | 20.96 | 21.0181 | 20.925 | 20.945 | 25,793 |
| 14/07/26 | 20.944 | 20.97 | 20.944 | 20.9534 | 12,561 |
| 13/07/26 | 20.95 | 20.95 | 20.9227 | 20.935 | 31,667 |
| 10/07/26 | 20.94 | 20.94 | 20.92 | 20.935 | 34,862 |
| 09/07/26 | 20.93 | 20.96 | 20.9194 | 20.9194 | 22,060 |
| 08/07/26 | 20.94 | 21.00 | 20.86 | 20.9148 | 97,214 |
| 07/07/26 | 21.0199 | 21.06 | 20.995 | 20.995 | 16,904 |
| 06/07/26 | 20.99 | 21.11 | 20.9741 | 21.03 | 37,640 |
|
|
||||
|
|
||||
|
|