Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.34 ▲ +0.0348 (+0.17%)
Open: 20.34 Vol: 0 Day's range: 20.34 - 20.34 Sep 17, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▲ 20.31▲ 20.31▲ 20.32▲ 20.56▼
MA10 20.35▼ 20.35▼ 20.34▼ 20.42▼ 20.68▼
MA20 20.46▼ 20.46▼ 20.47▼ 20.57▼ 20.82▼
MA50 20.59▼ 20.60▼ 20.62▼ 20.72▼ 21.02▼
MA100 20.71▼ 20.72▼ 20.73▼ 20.85▼ 20.91▼
MA200 20.84▼ 20.84▼ 20.86▼ 21.01▼ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.008▼ -0.028▼ -0.053▼
RSI 33.154▼ 33.092▼ 32.763▼ 24.641▼ 29.904▼
STOCH 21.197     21.197     19.675▼ 8.647▼ 21.938    
WILL %R -76.667▼ -76.667▼ -81.579▼ -86.000▼ -91.667▼
CCI -45.025     -45.025     -47.880     -76.789     -190.247▼
Latest Filters Detected On BSMV
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
17/09/26 20.34 20.34 20.34 20.34 48,069
16/09/26 20.32 20.355 20.30 20.3052 50,575
15/09/26 20.29 20.3714 20.28 20.3154 351,011
14/09/26 20.32 20.36 20.27 20.3004 73,268
11/09/26 20.38 20.42 20.32 20.3278 87,976
10/09/26 20.41 20.41 20.352 20.375 147,592
09/09/26 20.61 20.62 20.46 20.465 87,262
08/09/26 20.60 20.65 20.55 20.5555 36,358
04/09/26 20.63 20.6599 20.58 20.63 85,763
03/09/26 20.69 20.69 20.58 20.58 59,629
Quote Details
52wk Low:20.27
52wk High:21.53
Vol:0
Avg Vol(3m):953.5K
1Y Chng:-3.35%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00