Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.99 ▼ -0.02 (-0.09%)
Open: 22.03 Vol: 28.33K Day's range: 21.99 - 22.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.01▼ 22.00▼ 22.02▼ 22.02▼
MA10 22.01▼ 22.01▼ 22.01▼ 22.01▼ 22.00▼
MA20 22.01▼ 22.01▼ 22.01▼ 22.01▼ 21.82▲
MA50 22.01▼ 22.01▼ 22.01▼ 21.99▲ 21.71▲
MA100 21.99▲ 21.99▲ 21.99▼ 21.80▲ 21.87▲
MA200 21.91▲ 21.85▲ 21.81▲ 21.67▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.004▼ 0.021▲
RSI 41.443▼ 43.415▼ 44.433▼ 48.964▼ 60.126▲
STOCH 16.667▼ 27.778     13.889▼ 50.014     71.984    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.538     -25.097    
CCI -280.000▼ -125.641▼ -122.459▼ -33.606     59.099    
Latest Filters Detected On BSMU
RSI $BSMU RSI(14) Crossed Below 50 Set Alert
MA $BSMU Price Crossed Below MA(13) Set Alert
CDL $BSMU Engulfing Candlestick Pattern Detected Set Alert
CDL $BSMU Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
BSMU historical stock data
date open high low close volume
14/11/25 22.03 22.03 21.99 21.99 28,327
13/11/25 22.00 22.02 22.00 22.01 67,580
12/11/25 22.07 22.07 22.0101 22.03 24,073
11/11/25 22.06 22.07 22.0305 22.06 182,975
10/11/25 22.03 22.03 22.00 22.005 23,300
07/11/25 22.02 22.0699 22.015 22.015 27,867
06/11/25 21.99 22.0099 21.99 22.00 26,011
05/11/25 22.01 22.01 21.9801 21.985 23,311
04/11/25 21.98 22.03 21.98 22.015 41,621
03/11/25 22.01 22.01 21.985 21.985 36,700
Quote Details
52wk Low:20.59
52wk High:22.23
Vol:28.33K
Avg Vol(3m):713.9K
1Y Chng:-0.32%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00