Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

22.295 ▲ +0.025 (+0.11%)
Open: 22.30 Vol: 43.8K Day's range: 22.285 - 22.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▼ 22.30▼ 22.29▲ 22.25▲ 22.19▲
MA10 22.27▲ 22.27▲ 22.27▲ 22.22▲ 22.12▲
MA20 22.26▲ 22.26▲ 22.25▲ 22.17▲ 22.06▲
MA50 22.24▲ 22.23▲ 22.21▲ 22.10▲ 21.76▲
MA100 22.20▲ 22.17▲ 22.17▲ 22.04▲ 21.85▲
MA200 22.16▲ 22.12▲ 22.09▲ 21.80▲ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.010▲ 0.011▲
RSI 73.858▲ 71.691▲ 71.483▲ 76.438▲ 70.895▲
STOCH 88.889▲ 89.831▲ 92.411▲ 86.587▲ 88.769▲
WILL %R -16.667▲ -12.500▲ -12.500▲ -7.143▲ -3.751▲
CCI 91.304     91.479     111.272▲ 146.245▲ 160.568▲
Latest Filters Detected On BSMU
▲ BREAK $BSMU Price Breaks 60 Days High Set Alert
▲ BREAK $BSMU Price Breaks 30 Days High Set Alert
▲ BREAK $BSMU Price Breaks 20 Days High Set Alert
▲ BREAK $BSMU Price Breaks 10 Days High Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
BSMU Invesco BulletShares 2030 Municipal Bond ETF
Tuesday, February 10, 2026 07:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Wells Fargo & Company MN Trims Stock Holdings in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU)
Thursday, April 17, 2025 05:00 PM
Wells Fargo & Company MN cut its holdings in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC.
172,115 Shares in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU) Bought by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU – Free Report) during the 4th quarter, according to its most recent filing with the ...
BSMU historical stock data
date open high low close volume
13/02/26 22.30 22.31 22.285 22.295 43,800
12/02/26 22.25 22.27 22.24 22.27 37,300
11/02/26 22.225 22.25 22.22 22.235 46,700
10/02/26 22.2361 22.255 22.2361 22.245 21,239
09/02/26 22.215 22.22 22.185 22.215 96,800
06/02/26 22.24 22.24 22.19 22.215 85,600
05/02/26 22.22 22.25 22.20 22.235 30,300
04/02/26 22.19 22.206 22.16 22.185 45,100
03/02/26 22.18 22.18 22.15 22.176 41,300
02/02/26 22.16 22.18 22.14 22.1576 30,398
Quote Details
52wk Low:20.59
52wk High:22.31
Vol:43.8K
Avg Vol(3m):925.3K
1Y Chng:+1.43%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00