Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

22.02 ▲ +0.005 (+0.02%)
Open: 22.005 Vol: 0 Day's range: 22.005 - 22.025 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 22.01▲ 22.01▲ 22.01▲ 22.01▲
MA10 22.01▲ 22.01▲ 22.01▲ 22.02▲ 22.01▲
MA20 22.01▲ 22.01▲ 22.01▲ 22.01▲ 21.96▲
MA50 22.00▲ 22.01▲ 22.01▲ 22.01▲ 21.73▲
MA100 22.01▲ 22.01▲ 22.01▲ 21.93▲ 21.85▲
MA200 22.01▲ 22.00▲ 21.98▲ 21.69▲ 21.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.001▼ -0.007▼
RSI 57.549▲ 57.385▲ 55.568▲ 52.655▲ 59.880▲
STOCH 70.833     40.278     63.889     36.667     63.306    
WILL %R -25.000▲ -25.000▲ -16.667▲ -50.000     -31.507    
CCI 92.634     154.167▲ 125.373▲ 9.896     43.030    
Latest Filters Detected On BSMU
▲ MA $BSMU MA(20) Crossed Above MA(50) Set Alert
MA $BSMU Price Crossed Above MA(13) Set Alert
MA $BSMU Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
BSMU historical stock data
date open high low close volume
30/12/25 22.005 22.025 22.005 22.02 114,508
29/12/25 22.02 22.02 22.00 22.015 82,964
26/12/25 22.02 22.02 21.99 22.00 83,900
24/12/25 22.015 22.02 21.99 22.015 116,900
23/12/25 21.99 22.01 21.97 21.995 132,300
22/12/25 21.99 22.01 21.97 21.995 136,709
19/12/25 22.04 22.05 22.025 22.04 51,100
18/12/25 22.0425 22.07 22.025 22.06 82,976
17/12/25 22.02 22.04 22.009 22.035 65,400
16/12/25 22.01 22.03 22.00 22.02 63,900
Quote Details
52wk Low:20.59
52wk High:22.12
Vol:0
Avg Vol(3m):948K
1Y Chng:+1.38%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00