BSMU Stock Real Time Quote - Invesco BulletShares 2030 Municipal Bond ETF Stock Price with Chart

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.46 ▲ +0.03 (+0.14%)

Open: 21.46 Vol: 0 Day's range: 21.46 - 21.46 Jun 16, 11:12 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.44▲	21.44▲	21.44▲	21.44▲	21.39▲
MA10	21.45▲	21.45▲	21.44▲	21.41▲	21.35▲
MA20	21.44▲	21.44▲	21.43▲	21.38▲	21.55▼
MA50	21.41▲	21.40▲	21.40▲	21.31▲	21.79▼
MA100	21.39▲	21.37▲	21.38▲	21.57▼	21.79▼
MA200	21.37▲	21.33▲	21.35▲	21.76▼	22.34▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.002▼	-0.001▼	0.010▲	0.012▲
RSI	62.927▲	63.349▲	64.931▲	58.698▲	45.777▼
STOCH	33.333	47.727	58.712	83.781▲	76.416
WILL %R	0.000▲	0.000▲	0.000▲	-6.254▲	-29.268
CCI	84.524	95.883	113.269▲	142.583▲	34.953

CDL	$BSMU Doji Star Candlestick Pattern Detected	Set Alert
CDL	$BSMU Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/06/25	21.46	21.46	21.46	21.46	1,659
13/06/25	21.41	21.44	21.41	21.43	48,200
12/06/25	21.44	21.47	21.44	21.46	22,000
11/06/25	21.44	21.45	21.40	21.43	49,100
10/06/25	21.39	21.40	21.39	21.40	32,059
09/06/25	21.37	21.39	21.34	21.39	36,710
06/06/25	21.39	21.39	21.34	21.37	57,400
05/06/25	21.41	21.42	21.39	21.41	28,600
04/06/25	21.38	21.40	21.3101	21.395	34,968
03/06/25	21.35	21.37	21.33	21.345	32,672

52wk Low:

20.59

52wk High:

22.25

Vol:

Avg Vol(3m):

801.5K

1Y Chng:

-1.20%

1M Chng:

+0.66%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00