Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Stock Price

21.35 ▲ +0.025 (+0.12%)
Open: 21.40 Vol: 30.3K Day's range: 21.30 - 21.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.32▲ 21.32▲ 21.30▲ 21.30▲
MA10 21.32▲ 21.32▲ 21.31▲ 21.21▲ 21.54▼
MA20 21.31▲ 21.28▲ 21.27▲ 21.24▲ 21.68▼
MA50 21.23▲ 21.20▲ 21.17▲ 21.58▼ 21.85▼
MA100 21.21▲ 21.33▲ 21.42▼ 21.71▼ 21.84▼
MA200 21.52▼ 21.62▼ 21.64▼ 21.85▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.005▲ 0.044▲ -0.060▼
RSI 61.203▲ 61.344▲ 60.611▲ 50.319▲ 40.597▼
STOCH 45.040     61.544     66.342     86.453▲ 35.947    
WILL %R -21.429▲ -12.500▲ -10.714▲ -7.576▲ -49.333    
CCI 97.552     108.194▲ 114.689▲ 125.021▲ -80.716    
Latest Filters Detected On BSMU
RSI $BSMU RSI(14) Crossed Above 50 Set Alert
MA $BSMU Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2030 Municipal Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BSMU historical stock data
date open high low close volume
01/05/25 21.40 21.40 21.30 21.35 30,303
30/04/25 21.32 21.35 21.30 21.325 29,708
29/04/25 21.28 21.295 21.28 21.295 65,447
28/04/25 21.23 21.30 21.205 21.27 46,000
25/04/25 21.27 21.33 21.20 21.26 54,300
24/04/25 21.21 21.23 21.17 21.22 21,300
23/04/25 21.32 21.32 21.115 21.12 21,900
22/04/25 21.077 21.09 20.98 21.05 57,300
21/04/25 21.13 21.13 20.97 21.045 32,200
17/04/25 21.19 21.27 21.17 21.205 24,600
Quote Details
52wk Low:20.59
52wk High:22.25
Vol:30.3K
Avg Vol(3m):641.6K
1Y Chng:-3.00%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00