| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.77▲ | 21.77▲ | 21.78▲ | 21.93▼ |
| MA10 | 21.76▲ | 21.76▲ | 21.76▲ | 21.88▼ | 22.09▼ |
| MA20 | 21.77▲ | 21.80▼ | 21.82▼ | 22.00▼ | 22.07▼ |
| MA50 | 21.90▼ | 21.98▼ | 22.00▼ | 22.12▼ | 21.83▼ |
| MA100 | 22.03▼ | 22.12▼ | 22.13▼ | 22.08▼ | 21.85▼ |
| MA200 | 22.14▼ | 22.14▼ | 22.13▼ | 21.91▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.009▲ | -0.028▼ | -0.060▼ |
| RSI | 44.388▼ | 33.805▼ | 31.228▼ | 23.600▼ | 37.642▼ |
| STOCH | 87.879▲ | 53.947 | 36.221 | 10.247▼ | 26.527 |
| WILL %R | -16.667▲ | -23.077▲ | -67.742 | -81.030▼ | -86.724▼ |
| CCI | 175.264▲ | 83.627 | 19.899 | -86.701 | -173.885▼ |
| CDL | $BSMU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 17, 2025 05:00 PM
Wells Fargo & Company MN cut its holdings in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU – Free Report) during the 4th quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.82 | 21.82 | 21.75 | 21.79 | 54,741 |
| 27/03/26 | 21.78 | 21.78 | 21.7104 | 21.765 | 43,137 |
| 26/03/26 | 21.795 | 21.80 | 21.78 | 21.7868 | 61,881 |
| 25/03/26 | 21.80 | 21.81 | 21.79 | 21.805 | 38,500 |
| 24/03/26 | 21.85 | 21.85 | 21.77 | 21.775 | 12,800 |
| 23/03/26 | 21.895 | 21.90 | 21.87 | 21.889 | 15,500 |
| 20/03/26 | 22.02 | 22.02 | 21.89 | 21.90 | 28,819 |
| 19/03/26 | 22.04 | 22.042 | 21.98 | 22.01 | 20,190 |
| 18/03/26 | 22.05 | 22.073 | 22.00 | 22.04 | 33,300 |
| 17/03/26 | 22.0701 | 22.08 | 22.06 | 22.0755 | 39,857 |
|
|
||||
|
|
||||
|
|