| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.12▼ | 23.12▼ | 23.11▲ | 23.10▲ |
| MA10 | 23.12▼ | 23.12▼ | 23.12▼ | 23.07▲ | 23.12▼ |
| MA20 | 23.10▲ | 23.10▲ | 23.10▲ | 23.08▲ | 22.99▲ |
| MA50 | 23.08▲ | 23.08▲ | 23.09▲ | 23.11▲ | 22.89▲ |
| MA100 | 23.10▲ | 23.10▲ | 23.11▲ | 22.96▲ | 23.03▲ |
| MA200 | 23.05▲ | 23.03▲ | 22.99▲ | 22.86▲ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.009▲ | 0.009▲ |
| RSI | 54.046▲ | 53.931▲ | 53.921▲ | 56.070▲ | 58.129▲ |
| STOCH | 60.758 | 54.091 | 54.091 | 63.831 | 53.934 |
| WILL %R | -45.455 | -45.455 | -45.455 | -27.778 | -33.333 |
| CCI | 14.315 | 15.084 | 12.718 | 124.122▲ | 45.904 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 23.145 | 23.145 | 23.12 | 23.12 | 18,609 |
| 11/11/25 | 23.13 | 23.17 | 23.09 | 23.15 | 42,600 |
| 10/11/25 | 23.08 | 23.13 | 23.08 | 23.095 | 33,703 |
| 07/11/25 | 23.08 | 23.145 | 23.07 | 23.10 | 30,500 |
| 06/11/25 | 23.07 | 23.15 | 23.068 | 23.08 | 39,200 |
| 05/11/25 | 23.08 | 23.08 | 22.99 | 23.04 | 33,000 |
| 04/11/25 | 23.03 | 23.12 | 23.03 | 23.06 | 14,400 |
| 03/11/25 | 23.06 | 23.06 | 23.01 | 23.03 | 9,100 |
| 31/10/25 | 23.06 | 23.076 | 23.02 | 23.04 | 15,400 |
| 30/10/25 | 23.03 | 23.05 | 23.01 | 23.01 | 33,300 |
|
|
||||
|
|
||||
|
|