Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

22.9445 ▼ -0.0055 (-0.02%)
Open: 22.95 Vol: 165.23K Day's range: 22.89 - 23.07 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 22.96▼ 22.96▼ 22.96▼ 23.04▼
MA10 22.94▲ 22.95▲ 22.95▲ 23.01▼ 23.06▼
MA20 22.94▲ 22.98▼ 22.98▼ 23.04▼ 23.18▼
MA50 23.02▼ 23.05▼ 23.04▼ 23.08▼ 23.06▼
MA100 23.06▼ 23.08▼ 23.06▼ 23.18▼ 23.03▼
MA200 23.07▼ 23.14▼ 23.16▼ 23.12▼ 22.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.004▲ -0.013▼ -0.034▼
RSI 48.521▼ 43.322▼ 43.516▼ 26.712▼ 39.245▼
STOCH 30.229     62.459     62.459     15.363▼ 31.581    
WILL %R -55.882     -55.882     -55.882     -81.833▼ -89.517▼
CCI 47.531     37.710     37.710     -78.239     -119.501▼
Latest Filters Detected On BSMT
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
22/05/26 22.95 23.07 22.89 22.9445 165,231
21/05/26 22.95 22.97 22.905 22.95 78,491
20/05/26 22.95 22.97 22.9275 22.96 34,636
19/05/26 22.95 23.01 22.92 22.9479 68,952
18/05/26 22.97 23.02 22.96 22.9747 44,813
15/05/26 23.02 23.02 22.99 23.005 31,803
14/05/26 23.08 23.12 23.08 23.08 18,886
13/05/26 23.0701 23.08 23.06 23.0753 48,037
12/05/26 23.085 23.10 23.06 23.0793 30,553
11/05/26 23.12 23.13 23.09 23.0985 18,342
Quote Details
52wk Low:22.52
52wk High:23.41
Vol:165.23K
Avg Vol(3m):746.1K
1Y Chng:+1.50%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00