Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

23.33 ▲ +0.025 (+0.11%)
Open: 23.33 Vol: 31.35K Day's range: 23.31 - 23.34 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.33▲ 23.31▲ 23.29▲
MA10 23.33▲ 23.32▲ 23.31▲ 23.28▲ 23.23▲
MA20 23.31▲ 23.30▲ 23.29▲ 23.26▲ 23.16▲
MA50 23.28▲ 23.27▲ 23.26▲ 23.19▲ 22.94▲
MA100 23.26▲ 23.24▲ 23.21▲ 23.15▲ 23.01▲
MA200 23.21▲ 23.18▲ 23.16▲ 22.95▲ 22.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.003▲ 0.010▲
RSI 71.250▲ 68.554▲ 68.495▲ 68.758▲ 66.615▲
STOCH 100.000▲ 96.296▲ 96.296▲ 85.773▲ 91.381▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -3.125▲
CCI 62.335     75.314     85.185     147.047▲ 141.408▲
Latest Filters Detected On BSMT
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
09/02/26 23.33 23.34 23.31 23.33 31,353
06/02/26 23.32 23.32 23.30 23.305 24,200
05/02/26 23.33 23.33 23.30 23.315 31,418
04/02/26 23.30 23.31 23.27 23.285 34,600
03/02/26 23.28 23.29 23.264 23.29 38,700
02/02/26 23.27 23.29 23.255 23.269 60,302
30/01/26 23.25 23.283 23.25 23.27 22,300
29/01/26 23.27 23.29 23.25 23.26 30,018
28/01/26 23.26 23.26 23.24 23.26 27,250
27/01/26 23.25 23.29 23.22 23.265 181,341
Quote Details
52wk Low:21.87
52wk High:23.34
Vol:31.35K
Avg Vol(3m):817.5K
1Y Chng:+0.60%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00