| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.17▲ | 23.17▲ | 23.17▲ | 22.99▲ |
| MA10 | 23.14▲ | 23.13▲ | 23.13▲ | 23.06▲ | 22.90▲ |
| MA20 | 23.07▲ | 23.06▲ | 23.05▲ | 22.96▲ | 22.77▲ |
| MA50 | 22.96▲ | 22.94▲ | 22.94▲ | 22.87▲ | 22.90▲ |
| MA100 | 22.92▲ | 22.90▲ | 22.89▲ | 22.74▲ | 22.99▲ |
| MA200 | 22.85▲ | 22.82▲ | 22.79▲ | 22.84▲ | 23.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.013▲ | 0.029▲ | 0.060▲ |
| RSI | 82.172▲ | 81.214▲ | 81.099▲ | 81.271▲ | 66.619▲ |
| STOCH | 84.259▲ | 93.333▲ | 93.333▲ | 94.267▲ | 87.102▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.104▲ | -3.108▲ |
| CCI | 142.679▲ | 124.717▲ | 124.454▲ | 99.948 | 207.192▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.16 | 23.20 | 23.16 | 23.20 | 30,383 |
| 11/09/25 | 23.20 | 23.2199 | 23.1933 | 23.205 | 18,938 |
| 10/09/25 | 23.15 | 23.18 | 23.135 | 23.165 | 24,500 |
| 09/09/25 | 23.13 | 23.18 | 23.1001 | 23.12 | 50,418 |
| 08/09/25 | 23.09 | 23.14 | 23.08 | 23.14 | 17,500 |
| 05/09/25 | 23.05 | 23.085 | 23.0363 | 23.0799 | 29,694 |
| 04/09/25 | 22.94 | 23.00 | 22.93 | 22.99 | 77,000 |
| 03/09/25 | 22.875 | 22.94 | 22.875 | 22.924 | 17,800 |
| 02/09/25 | 22.88 | 22.89 | 22.86 | 22.885 | 52,600 |
| 29/08/25 | 22.86 | 22.92 | 22.86 | 22.888 | 33,800 |
|
|
||||
|
|
||||
|
|