| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.11▲ | 23.11▲ | 23.13▲ | 23.14▲ |
| MA10 | 23.11▲ | 23.11▲ | 23.10▲ | 23.11▲ | 23.06▲ |
| MA20 | 23.10▲ | 23.10▲ | 23.09▲ | 23.14▲ | 22.90▲ |
| MA50 | 23.13▼ | 23.13▼ | 23.11▲ | 23.02▲ | 22.90▲ |
| MA100 | 23.04▲ | 23.01▲ | 22.99▲ | 22.86▲ | 23.04▲ |
| MA200 | 22.94▲ | 22.91▲ | 22.88▲ | 22.84▲ | 23.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.006▼ | 0.038▲ |
| RSI | 55.046▲ | 53.333▲ | 53.186▲ | 64.249▲ | 61.505▲ |
| STOCH | 60.000 | 60.000 | 60.000 | 66.458 | 76.623 |
| WILL %R | -28.571 | -28.571 | -28.571 | -11.538▲ | -19.167▲ |
| CCI | 71.373 | 71.373 | 81.273 | 186.434▲ | 80.885 |
|
Monday, September 22, 2025 06:40 AM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) - $0.0524. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Monday, September 22, 2025 05:40 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2029 Municipal Bond ETF D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 23.17 | 23.17 | 23.149 | 23.165 | 3,475 |
| 10/10/25 | 23.15 | 23.15 | 23.124 | 23.145 | 10,600 |
| 09/10/25 | 23.105 | 23.12 | 23.08 | 23.11 | 28,400 |
| 08/10/25 | 23.125 | 23.137 | 23.091 | 23.11 | 20,200 |
| 07/10/25 | 23.12 | 23.12 | 23.09 | 23.105 | 41,100 |
| 06/10/25 | 23.10 | 23.10 | 23.06 | 23.094 | 10,300 |
| 03/10/25 | 23.15 | 23.15 | 23.09 | 23.095 | 27,800 |
| 02/10/25 | 23.10 | 23.12 | 23.0841 | 23.095 | 8,761 |
| 01/10/25 | 23.13 | 23.13 | 23.095 | 23.095 | 34,577 |
| 30/09/25 | 23.09 | 23.103 | 23.08 | 23.10 | 43,400 |
|
|
||||
|
|
||||
|
|