Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

22.55 ▲ +0.015 (+0.07%)
Open: 22.60 Vol: 46.2K Day's range: 22.49 - 22.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.53▼ 22.53▼ 22.52▲ 22.52▲
MA10 22.53▼ 22.53▼ 22.52▼ 22.43▲ 22.75▼
MA20 22.51▲ 22.50▲ 22.48▲ 22.46▲ 22.86▼
MA50 22.44▲ 22.43▲ 22.48▲ 22.77▼ 23.02▼
MA100 22.57▼ 22.62▼ 22.68▼ 22.89▼ 22.98▼
MA200 22.73▼ 22.85▼ 22.86▼ 23.02▼ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.009▲ 0.040▲ -0.057▼
RSI 52.589▲ 53.449▲ 53.028▲ 49.689▼ 40.634▼
STOCH 47.685     63.657     71.128     86.046▲ 39.162    
WILL %R -66.667     -54.545     -42.857     -9.107▲ -49.257    
CCI -60.974     -9.814     14.359     107.404▲ -81.610    
Latest Filters Detected On BSMT
MA $BSMT Price Crossed Above MA(26) Set Alert
CDL $BSMT Harami Candlestick Pattern Detected Set Alert
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
Invesco BulletShares 2029 Municipal Bond ETF declares monthly distribution of $0.0539
Monday, April 21, 2025 12:09 PM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking Alpha’s Quant Rating on   Invesco BulletShares 2029 Municipal Bond ETF Di ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BSMT historical stock data
date open high low close volume
01/05/25 22.60 22.60 22.49 22.55 46,199
30/04/25 22.53 22.56 22.50 22.535 23,121
29/04/25 22.48 22.58 22.48 22.54 66,780
28/04/25 22.451 22.54 22.421 22.50 43,200
25/04/25 22.48 22.53 22.416 22.47 48,600
24/04/25 22.426 22.45 22.41 22.44 17,100
23/04/25 22.46 22.46 22.29 22.315 27,700
22/04/25 22.32 22.36 22.21 22.265 447,800
21/04/25 22.34 22.3496 22.24 22.25 33,790
17/04/25 22.45 22.48 22.381 22.44 12,000
Quote Details
52wk Low:21.87
52wk High:23.45
Vol:46.2K
Avg Vol(3m):785.8K
1Y Chng:-2.57%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00