Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

22.869 ▲ +0.049 (+0.21%)
Open: 22.84 Vol: 20.4K Day's range: 22.84 - 22.886 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.84▲ 22.84▲ 22.84▲ 22.86▲
MA10 22.84▲ 22.83▲ 22.84▲ 22.87▲ 22.79▲
MA20 22.85▲ 22.87▲ 22.87▲ 22.85▲ 22.67▲
MA50 22.88▼ 22.88▼ 22.87▲ 22.77▲ 22.91▼
MA100 22.85▲ 22.82▲ 22.82▲ 22.67▲ 22.96▼
MA200 22.80▲ 22.74▲ 22.72▲ 22.85▲ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ -0.010▼ 0.042▲
RSI 55.999▲ 54.328▲ 53.515▲ 56.703▲ 53.785▲
STOCH 33.333     33.333     32.840     31.763     80.605▲
WILL %R 0.000▲ -40.909     -40.909     -50.714     -16.512▲
CCI 130.894▲ 47.466     30.346     -30.495     94.639    
Latest Filters Detected On BSMT
RSI $BSMT RSI(14) Crossed Above 50 Set Alert
▲ MA $BSMT MA(20) Crossed Above MA(200) Set Alert
MA $BSMT Price Crossed Above MA(200) Set Alert
MA $BSMT Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
Invesco BulletShares 2029 Municipal Bond ETF declares monthly distribution of $0.0554
Monday, August 18, 2025 11:12 AM
Payable Aug 22; for shareholders of record Aug 18; ex-div Aug 18. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2029 Municipal Bond ETF Divi ...
BSMT Invesco BulletShares 2029 Municipal Bond ETF
Monday, August 11, 2025 09:00 AM
Invesco BulletShares 2029 Municipal Bond ETF (BSMT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
BSMT historical stock data
date open high low close volume
22/08/25 22.84 22.886 22.84 22.869 20,400
21/08/25 22.89 22.90 22.80 22.82 140,000
20/08/25 22.85 22.87 22.83 22.84 11,600
19/08/25 22.85 22.86 22.81 22.825 30,200
18/08/25 22.85 22.85 22.81 22.83 22,100
15/08/25 22.91 22.91 22.88 22.90 36,300
14/08/25 22.89 22.91 22.87 22.885 13,300
13/08/25 22.929 22.93 22.90 22.915 14,300
12/08/25 22.91 22.91 22.88 22.90 27,989
11/08/25 22.89 22.92 22.89 22.905 37,900
Quote Details
52wk Low:21.87
52wk High:23.45
Vol:20.4K
Avg Vol(3m):772.2K
1Y Chng:-1.51%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00