| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▲ | 23.07▼ | 23.04▲ | 23.09▼ |
| MA10 | 23.06▼ | 23.05▼ | 23.06▼ | 23.04▲ | 23.11▼ |
| MA20 | 23.06▼ | 23.06▼ | 23.06▼ | 23.09▼ | 22.96▲ |
| MA50 | 23.07▼ | 23.09▼ | 23.09▼ | 23.09▼ | 22.89▲ |
| MA100 | 23.09▼ | 23.11▼ | 23.10▼ | 22.94▲ | 23.04▲ |
| MA200 | 23.04▲ | 23.00▲ | 22.97▲ | 22.85▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.006▼ | 0.008▲ |
| RSI | 47.980▼ | 48.048▼ | 46.552▼ | 45.329▼ | 54.989▲ |
| STOCH | 38.330 | 45.009 | 61.676 | 22.133 | 53.360 |
| WILL %R | -54.545 | -54.545 | -54.545 | -75.000 | -47.917 |
| CCI | -15.261 | -11.255 | -28.986 | -94.690 | 8.386 |
|
Monday, September 22, 2025 06:40 AM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) - $0.0524. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 23.045 | 23.05 | 23.00 | 23.05 | 29,548 |
| 04/11/25 | 23.03 | 23.12 | 23.03 | 23.06 | 14,400 |
| 03/11/25 | 23.06 | 23.06 | 23.01 | 23.03 | 9,100 |
| 31/10/25 | 23.06 | 23.076 | 23.02 | 23.04 | 15,400 |
| 30/10/25 | 23.03 | 23.05 | 23.01 | 23.01 | 33,300 |
| 29/10/25 | 23.066 | 23.15 | 23.01 | 23.025 | 23,100 |
| 28/10/25 | 23.08 | 23.08 | 23.04 | 23.055 | 15,867 |
| 27/10/25 | 23.055 | 23.15 | 23.04 | 23.05 | 28,400 |
| 24/10/25 | 23.10 | 23.10 | 23.06 | 23.06 | 8,300 |
| 23/10/25 | 23.08 | 23.11 | 23.05 | 23.06 | 43,300 |
|
|
||||
|
|
||||
|
|