Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

23.125 ▲ +0.015 (+0.06%)
Open: 23.135 Vol: 0 Day's range: 23.125 - 23.135 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▼ 23.12▲ 23.12▲ 23.13▼ 23.12▲
MA10 23.12▲ 23.12▲ 23.12▲ 23.13▼ 23.10▲
MA20 23.12▲ 23.12▲ 23.13▼ 23.12▲ 23.08▲
MA50 23.14▼ 23.13▼ 23.12▲ 23.10▲ 22.90▲
MA100 23.12▲ 23.12▲ 23.11▲ 23.07▲ 23.02▲
MA200 23.11▲ 23.12▲ 23.08▲ 22.87▲ 23.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.002▼ -0.003▼
RSI 50.061▲ 49.725▼ 49.907▼ 51.392▲ 56.851▲
STOCH 66.667     74.286     66.190     28.312     59.340    
WILL %R -40.000     -28.571     -28.571     -73.077     -46.000    
CCI 7.071     63.374     77.778     -7.343     32.736    
Latest Filters Detected On BSMT
RSI $BSMT RSI(14) Crossed Above 50 Set Alert
MA $BSMT Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT), Top Holdings
Monday, September 29, 2025 05:00 PM
The BSMT ETF is currently trading at $23.03, which represents a 0.09% change. Over the past 52 weeks, the ETF has traded as high as $23.45 and as low as $21.87. The expense ratio of BSMT is 0.18%.
Invesco BulletShares 2029 Municipal Bond ETF Price, Quotes and Forecasts | NASDAQ:BSMT | Benzinga
Sunday, July 20, 2025 05:00 PM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
133,069 Shares in Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) Bought by Raymond James Financial Inc.
Friday, March 28, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT – Free Report) in the fourth quarter, Holdings Channel reports. The institutional ...
BSMT historical stock data
date open high low close volume
26/12/25 23.135 23.135 23.125 23.125 68,936
24/12/25 23.13 23.14 23.11 23.11 34,000
23/12/25 23.12 23.135 23.10 23.12 81,300
22/12/25 23.13 23.13 23.10 23.115 58,400
19/12/25 23.17 23.20 23.14 23.16 107,400
18/12/25 23.181 23.19 23.15 23.17 75,900
17/12/25 23.13 23.22 23.118 23.18 201,900
16/12/25 23.11 23.1399 23.10 23.11 50,280
15/12/25 23.13 23.13 23.10 23.115 16,137
12/12/25 23.1207 23.14 23.10 23.115 16,162
Quote Details
52wk Low:21.87
52wk High:23.28
Vol:0
Avg Vol(3m):773.2K
1Y Chng:+1.58%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00