Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

23.11 ▲ +0.015 (+0.06%)
Open: 23.11 Vol: 0 Day's range: 23.11 - 23.11 Nov 26, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 23.10▲ 23.09▲
MA10 23.12▼ 23.12▼ 23.12▼ 23.10▲ 23.10▲
MA20 23.12▼ 23.12▼ 23.12▼ 23.09▲ 23.02▲
MA50 23.10▲ 23.09▲ 23.09▲ 23.10▲ 22.89▲
MA100 23.10▲ 23.10▲ 23.10▲ 23.00▲ 23.03▲
MA200 23.08▲ 23.04▲ 23.01▲ 22.86▲ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ 0.001▲ 0.002▲
RSI 49.679▼ 49.915▼ 50.086▲ 53.317▲ 57.265▲
STOCH 28.571     45.238     41.071     40.771     45.346    
WILL %R -57.143     -57.143     -57.143     -47.059     -37.778    
CCI -35.196     -18.990     -20.930     -11.905     -18.809    
Latest Filters Detected On BSMT
MA $BSMT Price Crossed Above MA(50) Set Alert
MA $BSMT Price Crossed Above MA(13) Set Alert
MA $BSMT Price Crossed Above MA(7) Set Alert
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
26/11/25 23.11 23.11 23.11 23.11 6,735
25/11/25 23.10 23.11 23.08 23.095 17,600
24/11/25 23.071 23.11 23.02 23.08 51,300
21/11/25 23.13 23.19 23.12 23.12 28,300
20/11/25 23.11 23.155 23.10 23.115 119,100
19/11/25 23.13 23.14 23.10 23.115 8,500
18/11/25 23.14 23.14 23.11 23.12 36,000
17/11/25 23.13 23.15 23.10 23.10 12,900
14/11/25 23.105 23.14 23.08 23.08 29,900
13/11/25 23.10 23.18 23.08 23.095 19,279
Quote Details
52wk Low:21.87
52wk High:23.45
Vol:0
Avg Vol(3m):662.4K
1Y Chng:-0.45%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00