Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

23.135 ▲ +0.015 (+0.06%)
Open: 23.136 Vol: 29.84K Day's range: 23.1025 - 23.14 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.13▲ 23.13▲ 23.10▲ 23.10▲
MA10 23.13▲ 23.11▲ 23.11▲ 23.06▲ 23.22▼
MA20 23.09▲ 23.06▲ 23.05▲ 23.09▲ 23.20▼
MA50 23.02▲ 23.06▲ 23.10▲ 23.22▼ 23.01▲
MA100 23.14▼ 23.19▼ 23.21▼ 23.19▼ 23.02▲
MA200 23.22▼ 23.21▼ 23.20▼ 23.08▲ 22.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.016▲ 0.018▲ -0.036▼
RSI 61.075▲ 62.452▲ 59.974▲ 51.171▲ 49.297▼
STOCH 67.917     62.045     66.540     79.746     25.951    
WILL %R -25.000▲ -22.727▲ -15.625▲ -11.364▲ -58.502    
CCI 53.103     80.460     80.139     118.828▲ -85.882    
Latest Filters Detected On BSMT
RSI $BSMT RSI(14) Crossed Above 50 Set Alert
MA $BSMT Price Crossed Above MA(26) Set Alert
CDL $BSMT Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
10/04/26 23.136 23.14 23.1025 23.135 29,836
09/04/26 23.12 23.14 23.10 23.12 34,874
08/04/26 23.135 23.14 23.08 23.09 17,312
07/04/26 23.07 23.16 23.06 23.0897 37,606
06/04/26 23.06 23.09 23.04 23.06 38,929
02/04/26 23.05 23.085 23.03 23.0757 44,532
01/04/26 23.05 23.07 23.025 23.06 63,298
31/03/26 23.01 23.0381 22.99 23.0238 49,528
30/03/26 22.97 23.0198 22.97 23.005 41,274
27/03/26 22.98 22.98 22.94 22.955 52,505
Quote Details
52wk Low:22.21
52wk High:23.41
Vol:29.84K
Avg Vol(3m):522.2K
1Y Chng:+2.82%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00