Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.5846 ▲ +0.025 (+0.11%)
Open: 23.57 Vol: 54.81K Day's range: 23.57 - 23.59 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▲ 23.57▲ 23.57▲ 23.56▲ 23.56▲
MA10 23.57▲ 23.57▲ 23.56▲ 23.56▲ 23.52▲
MA20 23.56▲ 23.56▲ 23.56▲ 23.56▲ 23.48▲
MA50 23.56▲ 23.56▲ 23.56▲ 23.50▲ 23.32▲
MA100 23.56▲ 23.54▲ 23.53▲ 23.48▲ 23.36▲
MA200 23.54▲ 23.50▲ 23.49▲ 23.31▲ 23.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.003▼ 0.006▲
RSI 74.959▲ 69.580▲ 74.241▲ 62.953▲ 61.730▲
STOCH 50.000     59.722     64.583     44.506     79.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.182     -12.207▲
CCI 176.396▲ 188.481▲ 200.000▲ 60.805     129.751▲
Latest Filters Detected On BSMS
MA $BSMS Price Crossed Above MA(13) Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
30/01/26 23.57 23.59 23.57 23.5846 54,807
29/01/26 23.58 23.6099 23.555 23.5596 38,608
28/01/26 23.56 23.57 23.54 23.55 21,500
27/01/26 23.57 23.57 23.54 23.552 45,800
26/01/26 23.59 23.59 23.54 23.55 41,200
23/01/26 23.54 23.56 23.54 23.55 34,600
22/01/26 23.55 23.57 23.53 23.545 44,400
21/01/26 23.53 23.56 23.52 23.551 37,100
20/01/26 23.55 23.55 23.51 23.525 29,900
16/01/26 23.59 23.62 23.58 23.61 71,747
Quote Details
52wk Low:22.41
52wk High:23.62
Vol:54.81K
Avg Vol(3m):1.1M
1Y Chng:+0.62%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00