Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.56 ▼ -0.015 (-0.06%)
Open: 23.58 Vol: 38.2K Day's range: 23.55 - 23.58 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.56▲ 23.56▲ 23.56▼ 23.62▼
MA10 23.56▼ 23.56▼ 23.56▼ 23.58▼ 23.61▼
MA20 23.58▼ 23.58▼ 23.58▼ 23.62▼ 23.54▲
MA50 23.59▼ 23.60▼ 23.61▼ 23.60▼ 23.35▲
MA100 23.63▼ 23.63▼ 23.63▼ 23.52▲ 23.37▲
MA200 23.63▼ 23.61▼ 23.58▼ 23.41▲ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.009▼ -0.007▼
RSI 43.782▼ 43.326▼ 42.533▼ 40.557▼ 54.189▲
STOCH 55.556     55.556     50.000     29.450     65.218    
WILL %R -40.000     -40.000     -62.500     -76.471▼ -48.276    
CCI -14.925     -14.925     -28.707     -78.413     -19.348    
Latest Filters Detected On BSMS
CDL $BSMS Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
18/03/26 23.58 23.58 23.55 23.56 38,200
17/03/26 23.57 23.59 23.57 23.575 32,329
16/03/26 23.5952 23.5952 23.52 23.5682 38,143
13/03/26 23.53 23.58 23.53 23.5636 53,029
12/03/26 23.56 23.56 23.52 23.54 17,420
11/03/26 23.59 23.62 23.565 23.5653 49,617
10/03/26 23.61 23.6138 23.5999 23.5999 18,217
09/03/26 23.61 23.63 23.582 23.615 63,000
06/03/26 23.59 23.60 23.59 23.595 37,612
05/03/26 23.5701 23.61 23.5701 23.5965 28,686
Quote Details
52wk Low:22.41
52wk High:23.70
Vol:38.2K
Avg Vol(3m):891.2K
1Y Chng:+1.16%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00