Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.58 ▲ +0.02 (+0.08%)
Open: 23.57 Vol: 37.76K Day's range: 23.55 - 23.59 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▲ 23.57▲ 23.57▲ 23.54▲ 23.45▲
MA10 23.57▲ 23.56▲ 23.54▲ 23.48▲ 23.35▲
MA20 23.55▲ 23.52▲ 23.51▲ 23.40▲ 23.24▲
MA50 23.46▲ 23.42▲ 23.40▲ 23.29▲ 23.29▲
MA100 23.38▲ 23.32▲ 23.30▲ 23.19▲ 23.34▲
MA200 23.27▲ 23.25▲ 23.24▲ 23.25▲ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.002▲ 0.018▲ 0.050▲
RSI 69.329▲ 69.336▲ 70.012▲ 82.639▲ 68.253▲
STOCH 90.278▲ 91.176▲ 94.118▲ 93.136▲ 92.822▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.356▲ -2.083▲
CCI 121.212▲ 92.701     97.260     113.899▲ 177.064▲
Latest Filters Detected On BSMS
BREAK $BSMS Price Breaks 60 Days High Set Alert
BREAK $BSMS Price Breaks 30 Days High Set Alert
BREAK $BSMS Price Breaks 20 Days High Set Alert
BREAK $BSMS Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
16/09/25 23.57 23.59 23.55 23.58 37,758
15/09/25 23.57 23.57 23.51 23.56 35,974
12/09/25 23.52 23.56 23.49 23.54 48,000
11/09/25 23.55 23.55 23.51 23.53 18,200
10/09/25 23.47 23.51 23.47 23.50 24,200
09/09/25 23.4863 23.4863 23.455 23.46 33,977
08/09/25 23.46 23.47 23.43 23.465 36,400
05/09/25 23.43 23.44 23.41 23.44 26,220
04/09/25 23.37 23.38 23.34 23.355 63,700
03/09/25 23.32 23.348 23.31 23.335 19,500
Quote Details
52wk Low:22.41
52wk High:23.72
Vol:37.76K
Avg Vol(3m):695.9K
1Y Chng:-0.08%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00