Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.46 ▼ -0.005 (-0.02%)
Open: 23.46 Vol: 0 Day's range: 23.46 - 23.46 Dec 03, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▲ 23.46▲ 23.46▼ 23.46▼ 23.46▲
MA10 23.47▼ 23.46▼ 23.46▼ 23.46▼ 23.45▲
MA20 23.46▼ 23.46▼ 23.46▼ 23.44▲ 23.41▲
MA50 23.46▲ 23.44▲ 23.44▲ 23.43▲ 23.29▲
MA100 23.42▲ 23.42▲ 23.43▲ 23.38▲ 23.36▲
MA200 23.43▲ 23.45▲ 23.44▲ 23.26▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.001▲ 0.000▲
RSI 49.706▼ 50.852▲ 51.156▲ 54.092▲ 56.851▲
STOCH 48.413     52.778     55.556     33.532     48.614    
WILL %R -50.000     -50.000     -50.000     -64.286     -47.170    
CCI -15.556     -10.606     -19.012     -20.973     -1.752    
Latest Filters Detected On BSMS
MA $BSMS Price Crossed Below MA(13) Set Alert
CDL $BSMS Harami Candlestick Pattern Detected Set Alert
CDL $BSMS Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
03/12/25 23.46 23.46 23.46 23.46 19,147
02/12/25 23.446 23.47 23.44 23.465 145,300
01/12/25 23.48 23.48 23.41 23.45 26,200
28/11/25 23.48 23.49 23.4665 23.475 12,695
26/11/25 23.46 23.48 23.44 23.465 19,600
25/11/25 23.45 23.468 23.44 23.45 20,700
24/11/25 23.44 23.46 23.43 23.45 23,700
21/11/25 23.49 23.51 23.47 23.49 24,700
20/11/25 23.483 23.49 23.46 23.47 76,800
19/11/25 23.55 23.55 23.44 23.45 33,100
Quote Details
52wk Low:22.41
52wk High:23.72
Vol:0
Avg Vol(3m):602.6K
1Y Chng:+0.17%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00