| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.16▲ | 23.16▲ | 23.15▲ | 23.12▲ |
| MA10 | 23.17▼ | 23.17▼ | 23.17▼ | 23.14▲ | 23.05▲ |
| MA20 | 23.15▲ | 23.15▲ | 23.15▲ | 23.11▲ | 23.18▼ |
| MA50 | 23.13▲ | 23.13▲ | 23.13▲ | 23.00▲ | 23.33▼ |
| MA100 | 23.13▲ | 23.12▲ | 23.09▲ | 23.18▼ | 23.29▼ |
| MA200 | 23.10▲ | 23.04▲ | 23.04▲ | 23.31▼ | 23.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.015▲ |
| RSI | 55.592▲ | 55.179▲ | 54.911▲ | 57.376▲ | 48.462▼ |
| STOCH | 27.910 | 49.206 | 49.206 | 60.877 | 78.734 |
| WILL %R | -55.556 | -55.556 | -41.667 | -35.714 | -21.053▲ |
| CCI | -20.683 | -13.299 | -3.857 | 95.251 | 50.711 |
|
Thursday, June 12, 2025 04:51 PM
Municipal Bond ETF, listed under ticker (NASDAQ:BSMS), is part of the broader bond fund segment within the Nasdaq Composite Nasdaq Composite.
|
|
Thursday, June 12, 2025 04:51 PM
Municipal Bond ETF, listed under ticker (NASDAQ:BSMS), is part of the broader bond fund segment within the Nasdaq Composite Nasdaq Composite.
|
|
Wednesday, May 21, 2025 07:31 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0570. Payable May 23; for shareholders of record May 19; ex-div May 19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.16 | 23.16 | 23.16 | 23.16 | 2 |
| 13/06/25 | 23.21 | 23.21 | 23.10 | 23.15 | 96,300 |
| 12/06/25 | 23.21 | 23.21 | 23.17 | 23.19 | 42,000 |
| 11/06/25 | 23.19 | 23.19 | 23.09 | 23.15 | 48,500 |
| 10/06/25 | 23.13 | 23.13 | 23.11 | 23.125 | 47,666 |
| 09/06/25 | 23.14 | 23.15 | 23.10 | 23.13 | 61,800 |
| 06/06/25 | 23.13 | 23.13 | 23.09 | 23.11 | 62,700 |
| 05/06/25 | 23.14 | 23.18 | 23.12 | 23.15 | 131,000 |
| 04/06/25 | 23.153 | 23.153 | 23.115 | 23.13 | 106,400 |
| 03/06/25 | 23.115 | 23.1218 | 23.09 | 23.10 | 37,949 |
|
|
||||
|
|
||||
|
|