| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.65▲ | 23.65▲ | 23.66▲ | 23.68▼ |
| MA10 | 23.65▲ | 23.65▲ | 23.65▲ | 23.68▼ | 23.67▼ |
| MA20 | 23.65▲ | 23.65▲ | 23.65▲ | 23.68▼ | 23.60▲ |
| MA50 | 23.66▲ | 23.67▼ | 23.67▼ | 23.66▲ | 23.57▲ |
| MA100 | 23.68▼ | 23.68▼ | 23.67▼ | 23.58▲ | 23.62▲ |
| MA200 | 23.66▲ | 23.61▲ | 23.60▲ | 23.54▲ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.007▼ | 0.009▲ |
| RSI | 55.480▲ | 53.505▲ | 51.739▲ | 45.683▼ | 54.359▲ |
| STOCH | 25.000 | 41.667 | 36.190 | 22.130 | 59.524 |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | -72.727 | -43.077 |
| CCI | 141.728▲ | 141.728▲ | 125.121▲ | -81.412 | 26.656 |
|
Tuesday, October 21, 2025 06:47 AM
Invesco BulletShares 2027 Municipal Bond ETF ( NASDAQ: BSMR) - $0.0520. 30-Day SEC Yield of 2.60% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, September 17, 2025 05:00 PM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR – Get Free Report) was the recipient of a significant growth in short interest in the month of August. As of August 31st, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 23.64 | 23.66 | 23.64 | 23.66 | 20,748 |
| 27/10/25 | 23.66 | 23.68 | 23.64 | 23.66 | 35,000 |
| 24/10/25 | 23.67 | 23.68 | 23.63 | 23.652 | 29,000 |
| 23/10/25 | 23.63 | 23.67 | 23.63 | 23.645 | 39,300 |
| 22/10/25 | 23.665 | 23.6799 | 23.64 | 23.6596 | 38,412 |
| 21/10/25 | 23.68 | 23.68 | 23.64 | 23.665 | 71,100 |
| 20/10/25 | 23.69 | 23.69 | 23.66 | 23.67 | 37,100 |
| 17/10/25 | 23.74 | 23.74 | 23.70 | 23.72 | 32,100 |
| 16/10/25 | 23.70 | 23.73 | 23.70 | 23.725 | 14,700 |
| 15/10/25 | 23.71 | 23.72 | 23.6828 | 23.71 | 86,487 |
|
|
||||
|
|
||||
|
|