Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.72 ▲ +0.015 (+0.06%)
Open: 23.72 Vol: 57.7K Day's range: 23.68 - 23.73 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▲ 23.70▲ 23.70▲ 23.72▲ 23.71▲
MA10 23.70▲ 23.70▲ 23.71▲ 23.73▼ 23.69▲
MA20 23.70▲ 23.71▲ 23.71▲ 23.71▲ 23.69▲
MA50 23.71▲ 23.72▼ 23.72▼ 23.68▲ 23.58▲
MA100 23.72▼ 23.70▲ 23.69▲ 23.68▲ 23.61▲
MA200 23.68▲ 23.68▲ 23.67▲ 23.55▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.003▼ 0.002▲
RSI 53.515▲ 49.967▼ 49.049▼ 54.126▲ 56.731▲
STOCH 23.499     50.834     50.000     35.379     74.857    
WILL %R -50.003     -40.001     -40.001     -63.636     -30.435    
CCI 133.516▲ 27.362     52.500     -51.254     96.786    
Latest Filters Detected On BSMR
CDL $BSMR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
23/01/26 23.72 23.73 23.68 23.72 57,700
22/01/26 23.72 23.72 23.69 23.705 55,000
21/01/26 23.71 23.71 23.69 23.70 41,200
20/01/26 23.72 23.72 23.69 23.70 43,600
16/01/26 23.78 23.78 23.7582 23.76 74,478
15/01/26 23.77 23.78 23.74 23.755 98,787
14/01/26 23.77 23.79 23.75 23.76 112,400
13/01/26 23.75 23.77 23.70 23.7363 91,995
12/01/26 23.74 23.76 23.731 23.745 86,100
09/01/26 23.75 23.76 23.73 23.74 67,600
Quote Details
52wk Low:22.88
52wk High:23.80
Vol:57.7K
Avg Vol(3m):1.1M
1Y Chng:+0.13%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00