Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.625 ▲ +0.0095 (+0.04%)
Open: 23.635 Vol: 53.89K Day's range: 23.6199 - 23.64 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▲ 23.63▲ 23.63▲ 23.62▲ 23.65▼
MA10 23.62▲ 23.62▲ 23.62▲ 23.61▲ 23.67▼
MA20 23.61▲ 23.62▲ 23.61▲ 23.64▼ 23.71▼
MA50 23.61▲ 23.64▼ 23.65▼ 23.68▼ 23.64▼
MA100 23.66▼ 23.65▼ 23.66▼ 23.70▼ 23.63▼
MA200 23.66▼ 23.70▼ 23.71▼ 23.67▼ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.003▲ -0.019▼
RSI 55.061▲ 52.926▲ 52.013▲ 46.120▼ 44.857▼
STOCH 69.444     85.269▲ 86.195▲ 35.571     26.949    
WILL %R -16.667▲ -9.091▲ -9.091▲ -57.143     -83.333▼
CCI 77.778     79.825     88.705     100.058▲ -93.555    
Latest Filters Detected On BSMR
CDL $BSMR Matching Low Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
08/05/26 23.635 23.64 23.6199 23.625 53,892
07/05/26 23.63 23.64 23.61 23.6155 58,975
06/05/26 23.63 23.63 23.61 23.6151 31,738
05/05/26 23.61 23.63 23.61 23.62 110,364
04/05/26 23.61 23.63 23.60 23.605 60,424
01/05/26 23.61 23.685 23.58 23.6235 44,193
30/04/26 23.60 23.60 23.58 23.585 49,435
29/04/26 23.595 23.60 23.59 23.595 52,009
28/04/26 23.62 23.64 23.60 23.61 35,305
27/04/26 23.61 23.65 23.61 23.615 22,219
Quote Details
52wk Low:23.24
52wk High:23.85
Vol:53.89K
Avg Vol(3m):842.5K
1Y Chng:+1.22%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00