Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.545 ▲ +0.05 (+0.21%)
Open: 23.545 Vol: 0 Day's range: 23.545 - 23.545 Nov 06, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.51▲ 23.51▲ 23.51▲ 23.46▲
MA10 23.51▲ 23.52▲ 23.51▲ 23.51▲ 23.45▲
MA20 23.51▲ 23.52▲ 23.52▲ 23.45▲ 23.53▲
MA50 23.52▲ 23.51▲ 23.51▲ 23.43▲ 23.63▼
MA100 23.49▲ 23.46▲ 23.43▲ 23.53▲ 23.60▼
MA200 23.42▲ 23.38▲ 23.41▲ 23.60▼ 23.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.009▲ 0.003▲
RSI 63.012▲ 61.033▲ 61.244▲ 62.658▲ 50.311▲
STOCH 33.333     54.167     52.083     64.140     57.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.941▲ -31.452    
CCI 145.520▲ 127.154▲ 112.879▲ 127.915▲ 12.507    
Latest Filters Detected On BSMR
MA $BSMR Price Crossed Above MA(7) Set Alert
CDL $BSMR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR)
Friday, September 25, 2026 12:59 PM
BSMR Dividend History, Yield & Ex Dividend Date Explore BSMR's complete dividend record, including the BSMR dividend date, ex-dividend date, and payment schedule. This page tracks Invesco BulletShares ...
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Monday, July 20, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0520
Tuesday, October 21, 2025 11:13 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0520. 30-Day SEC Yield of 2.60% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. Seeking Alpha’s Quant ...
BSMR historical stock data
date open high low close volume
06/11/26 23.545 23.545 23.545 23.545 93,849
05/11/26 23.50 23.51 23.47 23.495 77,200
04/11/26 23.51 23.53 23.48 23.50 65,600
03/11/26 23.50 23.50 23.48 23.485 53,100
02/11/26 23.51 23.55 23.51 23.545 143,200
30/10/26 23.53 23.53 23.50 23.515 108,700
29/10/26 23.54 23.54 23.49 23.51 81,841
28/10/26 23.505 23.53 23.49 23.53 46,300
27/10/26 23.52 23.525 23.49 23.5004 98,177
26/10/26 23.50 23.505 23.48 23.50 79,886
Quote Details
52wk Low:23.12
52wk High:23.85
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-0.39%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00