Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.735 ▼ -0.01 (-0.04%)
Open: 23.745 Vol: 0 Day's range: 23.735 - 23.745 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.74▼ 23.74▼ 23.73▲ 23.73▲
MA10 23.74▼ 23.73▲ 23.73▲ 23.71▲ 23.71▲
MA20 23.72▲ 23.72▲ 23.72▲ 23.72▲ 23.69▲
MA50 23.71▲ 23.70▲ 23.70▲ 23.69▲ 23.57▲
MA100 23.70▲ 23.71▲ 23.70▲ 23.68▲ 23.61▲
MA200 23.71▲ 23.69▲ 23.68▲ 23.58▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.002▲ 0.001▲
RSI 54.892▲ 55.778▲ 56.227▲ 56.578▲ 57.358▲
STOCH 86.111▲ 86.111▲ 86.111▲ 76.667     75.529    
WILL %R -25.000     -25.000     -25.000     -13.636▲ -26.190    
CCI 16.613     31.291     37.329     119.660▲ 108.672▲
Latest Filters Detected On BSMR
▲ RSI&MACD $BSMR MACD cross and RSI above 55 Set Alert
▲ MACD $BSMR MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
09/02/26 23.745 23.745 23.735 23.735 42,942
06/02/26 23.73 23.75 23.7159 23.745 36,616
05/02/26 23.72 23.75 23.71 23.735 48,807
04/02/26 23.71 23.72 23.685 23.715 21,571
03/02/26 23.70 23.75 23.69 23.71 39,847
02/02/26 23.73 23.74 23.70 23.70 45,356
30/01/26 23.73 23.74 23.70 23.705 53,640
29/01/26 23.69 23.71 23.65 23.685 45,495
28/01/26 23.67 23.69 23.64 23.68 27,700
27/01/26 23.72 23.73 23.65 23.665 316,200
Quote Details
52wk Low:22.88
52wk High:23.80
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-0.11%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00