Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.375 ▼ -0.005 (-0.02%)
Open: 23.36 Vol: 0 Day's range: 23.36 - 23.375 Jun 16, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▲ 23.37▲ 23.37▲ 23.37▲ 23.34▲
MA10 23.37▲ 23.37▲ 23.37▲ 23.36▲ 23.36▲
MA20 23.36▲ 23.36▲ 23.36▲ 23.33▲ 23.48▼
MA50 23.35▲ 23.35▲ 23.35▲ 23.32▲ 23.60▼
MA100 23.35▲ 23.33▲ 23.35▲ 23.49▼ 23.54▼
MA200 23.35▲ 23.36▲ 23.33▲ 23.59▼ 23.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.007▲ -0.003▼
RSI 56.375▲ 55.605▲ 55.965▲ 52.702▲ 45.121▼
STOCH 62.176     58.796     62.269     68.943     65.495    
WILL %R -33.333     -25.000▲ -25.000▲ -23.333▲ -42.442    
CCI 57.829     56.305     66.667     70.974     -8.186    
Latest Filters Detected On BSMR
CDL $BSMR Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0579
Wednesday, May 21, 2025 08:48 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0579. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares (R) 2027 Municipal Bond ETF ...
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0579
Wednesday, May 21, 2025 08:47 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0579. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares (R) 2027 Municipal Bond ETF ...
BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF
Thursday, May 01, 2025 09:01 AM
Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) dividend growth history: By month or year, chart. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. Skip to ...
BSMR historical stock data
date open high low close volume
16/06/25 23.36 23.375 23.36 23.375 29,878
13/06/25 23.397 23.397 23.34 23.38 90,200
12/06/25 23.41 23.41 23.37 23.39 78,700
11/06/25 23.39 23.39 23.36 23.37 32,800
10/06/25 23.36 23.36 23.325 23.345 57,878
09/06/25 23.31 23.38 23.31 23.34 43,500
06/06/25 23.35 23.35 23.31 23.33 46,000
05/06/25 23.36 23.395 23.35 23.36 33,800
04/06/25 23.36 23.38 23.33 23.36 93,700
03/06/25 23.31 23.3383 23.31 23.33 39,346
Quote Details
52wk Low:22.88
52wk High:23.93
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.32%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00