Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.675 ▼ -0.0004 (+0.00%)
Open: 23.675 Vol: 0 Day's range: 23.675 - 23.675 Dec 11, 15:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.67▲ 23.67▲ 23.67▲ 23.67▲
MA10 23.67▲ 23.67▲ 23.67▲ 23.66▲ 23.67▲
MA20 23.67▲ 23.66▲ 23.66▲ 23.66▲ 23.65▲
MA50 23.66▲ 23.66▲ 23.66▲ 23.66▲ 23.57▲
MA100 23.66▲ 23.65▲ 23.65▲ 23.64▲ 23.61▲
MA200 23.65▲ 23.66▲ 23.65▲ 23.54▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.003▲ -0.003▼
RSI 55.953▲ 55.727▲ 57.077▲ 56.150▲ 54.945▲
STOCH 65.000     67.063     69.345     57.503     50.713    
WILL %R -14.286▲ -14.286▲ -12.500▲ -34.615     -52.083    
CCI 75.713     71.795     94.792     66.623     16.456    
Latest Filters Detected On BSMR
CDL $BSMR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
11/12/25 23.675 23.675 23.675 23.675 10,906
10/12/25 23.67 23.6999 23.67 23.6754 20,965
09/12/25 23.68 23.68 23.66 23.675 28,200
08/12/25 23.67 23.68 23.66 23.67 57,800
05/12/25 23.66 23.67 23.66 23.665 31,187
04/12/25 23.65 23.67 23.64 23.655 28,400
03/12/25 23.72 23.72 23.64 23.655 11,400
02/12/25 23.66 23.66 23.62 23.655 153,800
01/12/25 23.62 23.65 23.62 23.64 59,700
28/11/25 23.66 23.70 23.65 23.655 17,173
Quote Details
52wk Low:22.88
52wk High:23.80
Vol:0
Avg Vol(3m):632.4K
1Y Chng:+0.52%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00