Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.39 ▼ -0.04 (-0.17%)
Open: 23.47 Vol: 169.5K Day's range: 23.35 - 23.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▲ 23.38▲ 23.38▲ 23.38▲ 23.33▲
MA10 23.39▲ 23.39▲ 23.39▲ 23.28▲ 23.48▼
MA20 23.37▲ 23.38▲ 23.37▲ 23.28▲ 23.56▼
MA50 23.36▲ 23.30▲ 23.27▲ 23.50▼ 23.62▼
MA100 23.31▲ 23.23▲ 23.34▲ 23.58▼ 23.55▼
MA200 23.28▲ 23.44▼ 23.51▼ 23.63▼ 23.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.004▼ 0.039▲ -0.038▼
RSI 55.542▲ 56.983▲ 57.136▲ 52.179▲ 44.005▼
STOCH 20.503     32.407     45.370     88.348▲ 39.648    
WILL %R -55.556     -55.556     -55.556     -13.817▲ -43.333    
CCI 21.087     19.424     6.319     107.828▲ -70.469    
Latest Filters Detected On BSMR
CDL $BSMR Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
01/05/25 23.47 23.47 23.35 23.39 169,500
30/04/25 23.411 23.449 23.38 23.43 34,200
29/04/25 23.375 23.44 23.35 23.37 111,023
28/04/25 23.36 23.39 23.24 23.35 195,000
25/04/25 23.32 23.42 23.27 23.36 98,000
24/04/25 23.25 23.29 23.21 23.29 37,600
23/04/25 23.275 23.28 23.13 23.17 24,300
22/04/25 23.08 23.28 22.98 23.11 207,800
21/04/25 23.16 23.24 23.08 23.09 31,200
17/04/25 23.24 23.31 23.22 23.25 36,900
Quote Details
52wk Low:22.88
52wk High:23.93
Vol:169.5K
Avg Vol(3m):953.5K
1Y Chng:-0.87%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00