| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.61▼ | 23.61▼ | 23.62▼ | 23.72▼ |
| MA10 | 23.62▼ | 23.63▼ | 23.63▼ | 23.68▼ | 23.74▼ |
| MA20 | 23.66▼ | 23.68▼ | 23.68▼ | 23.72▼ | 23.71▼ |
| MA50 | 23.71▼ | 23.72▼ | 23.72▼ | 23.74▼ | 23.60▼ |
| MA100 | 23.74▼ | 23.76▼ | 23.76▼ | 23.70▼ | 23.62▼ |
| MA200 | 23.75▼ | 23.74▼ | 23.73▼ | 23.64▼ | 23.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | -0.017▼ | -0.015▼ |
| RSI | 12.962▼ | 16.307▼ | 17.656▼ | 28.413▼ | 41.184▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 4.456▼ | 51.432 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ |
| CCI | -97.886 | -101.328▼ | -95.819 | -125.191▼ | -162.430▼ |
| ▼ RSI&STOCH | $BSMR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BSMR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $BSMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BSMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSMR Price Breaks 10 Days Low | Set Alert |
| CDL | $BSMR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 12, 2025 05:00 PM
Jones Financial Companies Lllp raised its stake in Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR – Free Report) by 99.4% during the 4th quarter, Holdings Channel reports. The institutional ...
|
|
Monday, March 10, 2025 01:17 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 28, 2024 07:10 PM
The BSMR ETF is currently trading at $23.81, which represents a 0.21% change. Over the past 52 weeks, the ETF has traded as high as $23.92 and as low as $22.63. The expense ratio of BSMR is 0.18%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.60 | 23.60 | 23.60 | 23.60 | 19,542 |
| 26/03/26 | 23.62 | 23.63 | 23.61 | 23.6173 | 47,734 |
| 25/03/26 | 23.64 | 23.64 | 23.62 | 23.628 | 53,100 |
| 24/03/26 | 23.65 | 23.65 | 23.612 | 23.62 | 55,900 |
| 23/03/26 | 23.65 | 23.67 | 23.645 | 23.65 | 33,900 |
| 20/03/26 | 23.7466 | 23.7466 | 23.703 | 23.705 | 43,357 |
| 19/03/26 | 23.72 | 23.75 | 23.72 | 23.745 | 42,496 |
| 18/03/26 | 23.75 | 23.76 | 23.74 | 23.755 | 47,500 |
| 17/03/26 | 23.7401 | 23.77 | 23.7401 | 23.7649 | 57,735 |
| 16/03/26 | 23.768 | 23.768 | 23.74 | 23.7511 | 44,639 |
|
|
||||
|
|
||||
|
|