Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.68 ▲ +0.01 (+0.04%)
Open: 23.66 Vol: 126.02K Day's range: 23.65 - 23.68 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▲ 23.65▲ 23.66▲ 23.62▲ 23.64▲
MA10 23.66▲ 23.66▲ 23.66▲ 23.61▲ 23.63▲
MA20 23.66▲ 23.64▲ 23.62▲ 23.61▲ 23.62▲
MA50 23.62▲ 23.61▲ 23.60▲ 23.62▲ 23.57▲
MA100 23.61▲ 23.61▲ 23.62▲ 23.60▲ 23.59▲
MA200 23.62▲ 23.62▲ 23.62▲ 23.55▲ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.003▲ 0.009▲ 0.000▼
RSI 69.624▲ 68.584▲ 66.604▲ 63.384▲ 58.006▲
STOCH 44.444     44.286     84.043▲ 60.069     54.881    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.000▲
CCI 77.778     72.414     71.420     250.191▲ 29.197    
Latest Filters Detected On BSMQ
▲ MACD $BSMQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BSMQ Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
Raymond James Financial Inc. Acquires New Shares in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ)
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 153,243 ...
LPL Financial LLC Has $8.48 Million Holdings in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ)
Saturday, April 05, 2025 05:00 PM
LPL Financial LLC boosted its holdings in shares of Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The institutional ...
Raymond James Financial Inc. Makes New $3.61 Million Investment in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ)
Thursday, March 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 153,243 ...
BSMQ historical stock data
date open high low close volume
19/12/25 23.66 23.68 23.65 23.68 126,022
18/12/25 23.64 23.67 23.61 23.67 222,606
17/12/25 23.60 23.64 23.58 23.615 164,126
16/12/25 23.58 23.60 23.56 23.585 40,795
15/12/25 23.58 23.61 23.56 23.575 24,430
12/12/25 23.605 23.619 23.56 23.575 98,089
11/12/25 23.61 23.61 23.57 23.5968 105,441
10/12/25 23.5811 23.61 23.57 23.585 35,213
09/12/25 23.595 23.61 23.58 23.60 38,800
08/12/25 23.58 23.61 23.58 23.585 39,000
Quote Details
52wk Low:23.042
52wk High:23.80
Vol:126.02K
Avg Vol(3m):1M
1Y Chng:+0.30%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00