Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.52 ▲ +0.055 (+0.23%)
Open: 23.46 Vol: 0 Day's range: 23.46 - 23.52 Sep 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.49▲ 23.49▲ 23.49▲ 23.52▼
MA10 23.48▲ 23.48▲ 23.48▲ 23.49▲ 23.54▼
MA20 23.49▲ 23.49▲ 23.49▲ 23.50▲ 23.55▼
MA50 23.50▲ 23.50▲ 23.51▲ 23.53▼ 23.60▼
MA100 23.51▲ 23.52▼ 23.53▼ 23.55▼ 23.59▼
MA200 23.54▼ 23.54▼ 23.55▼ 23.59▼ 23.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.002▲ -0.003▼
RSI 57.175▲ 55.953▲ 55.402▲ 52.743▲ 43.455▼
STOCH 74.306     64.583     64.583     59.124     41.623    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -57.692    
CCI 117.269▲ 134.132▲ 130.392▲ 82.965     -127.919▼
Latest Filters Detected On BSMQ
RSI $BSMQ RSI(14) Crossed Above 50 Set Alert
▲ MACD $BSMQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSMQ Price Crossed Above MA(26) Set Alert
MA $BSMQ Price Crossed Above MA(13) Set Alert
MA $BSMQ Price Crossed Above MA(7) Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Stock Price, Quote, News & History
Friday, August 14, 2026 09:00 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
BSMQ Invesco BulletShares 2026 Municipal Bond ETF
Thursday, August 06, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ), Top Holdings
Thursday, November 27, 2025 04:00 PM
The BSMQ ETF is currently trading at $23.67, which represents a -0.04% change. Over the past 52 weeks, the ETF has traded as high as $23.80 and as low as $23.04. The expense ratio of BSMQ is 0.18%.
BSMQ historical stock data
date open high low close volume
18/09/26 23.475 23.52 23.46 23.52 43,806
17/09/26 23.485 23.50 23.41 23.465 204,217
16/09/26 23.48 23.49 23.4701 23.485 34,756
15/09/26 23.47 23.49 23.46 23.485 38,320
14/09/26 23.46 23.51 23.46 23.495 91,700
11/09/26 23.49 23.53 23.47 23.5119 36,674
10/09/26 23.46 23.49 23.4517 23.4705 36,808
09/09/26 23.49 23.50 23.48 23.485 21,395
08/09/26 23.49 23.50 23.48 23.485 36,000
04/09/26 23.50 23.50 23.47 23.4899 14,815
Quote Details
52wk Low:23.41
52wk High:23.75
Vol:0
Avg Vol(3m):894.2K
1Y Chng:-0.44%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00