Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.685 +0.00 (+0.00%)
Open: 23.685 Vol: 0 Day's range: 23.685 - 23.685 Sep 17, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.69▼ 23.69▼ 23.69▼ 23.61▲
MA10 23.69▼ 23.69▼ 23.68▲ 23.64▲ 23.57▲
MA20 23.67▲ 23.65▲ 23.65▲ 23.59▲ 23.54▲
MA50 23.60▲ 23.59▲ 23.59▲ 23.55▲ 23.58▲
MA100 23.57▲ 23.56▲ 23.56▲ 23.53▲ 23.57▲
MA200 23.54▲ 23.55▲ 23.55▲ 23.57▲ 23.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▼ 0.013▲ 0.021▲
RSI 61.068▲ 61.644▲ 61.734▲ 71.609▲ 63.611▲
STOCH 83.333▲ 77.778     70.635     88.611▲ 69.396    
WILL %R -25.000     -25.000     -21.429▲ -11.905▲ -10.000▲
CCI 24.160     24.306     38.308     87.192     258.518▲
Latest Filters Detected On BSMQ
BBANDS $BSMQ Bollinger Bands Expanding Set Alert
CDL $BSMQ Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
BSMQ historical stock data
date open high low close volume
17/09/25 23.685 23.685 23.685 23.685 43,890
16/09/25 23.697 23.699 23.67 23.685 39,857
15/09/25 23.69 23.71 23.66 23.685 97,092
12/09/25 23.68 23.70 23.67 23.69 34,200
11/09/25 23.68 23.71 23.64 23.685 66,100
10/09/25 23.58 23.685 23.56 23.675 394,000
09/09/25 23.575 23.62 23.54 23.5798 46,507
08/09/25 23.57 23.62 23.565 23.612 49,400
05/09/25 23.57 23.58 23.5501 23.57 14,743
04/09/25 23.5209 23.5651 23.5209 23.54 28,842
Quote Details
52wk Low:23.042
52wk High:23.85
Vol:0
Avg Vol(3m):965K
1Y Chng:-0.19%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00