Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.64 ▼ -0.0151 (-0.06%)
Open: 23.675 Vol: 0 Day's range: 23.64 - 23.675 Feb 05, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.65▼ 23.65▼ 23.65▼ 23.67▼
MA10 23.65▼ 23.65▼ 23.65▼ 23.65▼ 23.64▼
MA20 23.66▼ 23.65▼ 23.65▼ 23.66▼ 23.64▲
MA50 23.65▼ 23.66▼ 23.66▼ 23.63▲ 23.58▲
MA100 23.66▼ 23.65▼ 23.65▼ 23.63▲ 23.59▲
MA200 23.65▼ 23.63▲ 23.63▲ 23.57▲ 23.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.004▼ -0.001▼
RSI 40.324▼ 41.620▼ 42.889▼ 47.885▼ 51.587▲
STOCH 30.556     27.778     29.798     40.738     75.072    
WILL %R -100.000▼ -100.000▼ -63.636     -73.333     -37.931    
CCI -184.722▼ -232.268▼ -122.050▼ -45.404     1.296    
Latest Filters Detected On BSMQ
RSI $BSMQ RSI(14) Crossed Below 50 Set Alert
MA $BSMQ Price Crossed Below MA(7) Set Alert
CDL $BSMQ Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
BSMQ historical stock data
date open high low close volume
05/02/26 23.675 23.675 23.64 23.64 57,184
04/02/26 23.66 23.68 23.65 23.6551 60,678
03/02/26 23.65 23.67 23.65 23.66 35,403
02/02/26 23.67 23.67 23.60 23.635 96,914
30/01/26 23.67 23.68 23.62 23.645 175,061
29/01/26 23.67 23.67 23.63 23.65 26,491
28/01/26 23.66 23.67 23.64 23.645 26,000
27/01/26 23.685 23.685 23.62 23.635 225,400
26/01/26 23.70 23.70 23.68 23.69 39,800
23/01/26 23.68 23.69 23.67 23.69 59,400
Quote Details
52wk Low:23.042
52wk High:23.80
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.21%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00