| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▲ | 23.37▲ | 23.38▲ | 23.39▼ | 23.35▲ |
| MA10 | 23.36▲ | 23.38▼ | 23.39▼ | 23.34▲ | 23.51▼ |
| MA20 | 23.38▲ | 23.39▼ | 23.39▼ | 23.35▲ | 23.58▼ |
| MA50 | 23.37▲ | 23.34▲ | 23.34▲ | 23.54▼ | 23.60▼ |
| MA100 | 23.35▲ | 23.33▲ | 23.38▼ | 23.59▼ | 23.53▼ |
| MA200 | 23.40▼ | 23.48▼ | 23.53▼ | 23.61▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.022▲ | -0.038▼ |
| RSI | 53.517▲ | 51.671▲ | 51.974▲ | 47.180▼ | 38.587▼ |
| STOCH | 16.667▼ | 8.333▼ | 22.222 | 67.464 | 30.560 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -29.535 | -55.035 |
| CCI | 107.692▲ | -55.593 | -93.333 | 59.082 | -91.273 |
| CDL | $BSMQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) in the fourth quarter, HoldingsChannel reports.The fund bought ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.42 | 23.424 | 23.34 | 23.383 | 83,200 |
| 30/04/25 | 23.39 | 23.44 | 23.38 | 23.401 | 41,100 |
| 29/04/25 | 23.39 | 23.43 | 23.39 | 23.41 | 79,973 |
| 28/04/25 | 23.36 | 23.41 | 23.354 | 23.385 | 48,700 |
| 25/04/25 | 23.37 | 23.42 | 23.343 | 23.38 | 87,800 |
| 24/04/25 | 23.28 | 23.34 | 23.28 | 23.335 | 44,400 |
| 23/04/25 | 23.32 | 23.35 | 23.24 | 23.27 | 29,500 |
| 22/04/25 | 23.23 | 23.26 | 23.20 | 23.23 | 124,500 |
| 21/04/25 | 23.27 | 23.30 | 23.20 | 23.24 | 34,300 |
| 17/04/25 | 23.33 | 23.36 | 23.31 | 23.32 | 21,800 |
|
|
||||
|
|
||||
|
|