| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.53▲ | 23.53▲ | 23.52▲ | 23.53▲ |
| MA10 | 23.52▲ | 23.51▲ | 23.52▲ | 23.53▲ | 23.54▲ |
| MA20 | 23.52▲ | 23.52▲ | 23.53▲ | 23.52▲ | 23.48▲ |
| MA50 | 23.53▲ | 23.53▲ | 23.52▲ | 23.53▲ | 23.58▼ |
| MA100 | 23.52▲ | 23.52▲ | 23.53▲ | 23.49▲ | 23.55▼ |
| MA200 | 23.53▲ | 23.53▲ | 23.53▲ | 23.57▼ | 23.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | 0.000▲ | 0.009▲ |
| RSI | 59.893▲ | 57.084▲ | 55.272▲ | 55.052▲ | 50.904▲ |
| STOCH | 53.333 | 75.000 | 60.684 | 42.014 | 45.046 |
| WILL %R | 0.000▲ | 0.000▲ | -15.385▲ | -35.000 | -53.659 |
| CCI | 172.927▲ | 174.642▲ | 88.889 | -31.036 | -12.343 |
| ▲ RSI&MACD | $BSMQ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BSMQ RSI Cross Up and Volume | Set Alert |
| RSI | $BSMQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BSMQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BSMQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BSMQ Price Crossed Above MA(50) | Set Alert |
| MA | $BSMQ Price Crossed Above MA(26) | Set Alert |
| MA | $BSMQ Price Crossed Above MA(13) | Set Alert |
| MA | $BSMQ Price Crossed Above MA(7) | Set Alert |
|
Monday, August 18, 2025 10:59 AM
Payable Aug 22; for shareholders of record Aug 18; ex-div Aug 18. More on Invesco BulletShares 2026 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares (R) 2026 Municipal Bond ETF ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 23.53 | 23.555 | 23.48 | 23.545 | 171,100 |
| 21/08/25 | 23.52 | 23.55 | 23.48 | 23.515 | 44,100 |
| 20/08/25 | 23.50 | 23.54 | 23.50 | 23.515 | 22,400 |
| 19/08/25 | 23.5123 | 23.53 | 23.5123 | 23.515 | 24,814 |
| 18/08/25 | 23.52 | 23.52 | 23.49 | 23.515 | 13,600 |
| 15/08/25 | 23.57 | 23.57 | 23.54 | 23.555 | 28,100 |
| 14/08/25 | 23.56 | 23.56 | 23.53 | 23.545 | 15,733 |
| 13/08/25 | 23.58 | 23.58 | 23.52 | 23.55 | 33,243 |
| 12/08/25 | 23.56 | 23.56 | 23.54 | 23.55 | 24,600 |
| 11/08/25 | 23.56 | 23.56 | 23.52 | 23.525 | 24,500 |
|
|
||||
|
|
||||
|
|