| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.53▼ | 23.53▼ | 23.52▼ | 23.50▲ |
| MA10 | 23.52▼ | 23.52▼ | 23.52▼ | 23.51▲ | 23.43▲ |
| MA20 | 23.52▼ | 23.52▼ | 23.52▼ | 23.50▲ | 23.54▼ |
| MA50 | 23.51▼ | 23.51▼ | 23.50▲ | 23.43▲ | 23.60▼ |
| MA100 | 23.52▼ | 23.50▲ | 23.50▲ | 23.55▼ | 23.53▼ |
| MA200 | 23.50▲ | 23.47▲ | 23.42▲ | 23.60▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.004▲ |
| RSI | 43.514▼ | 45.316▼ | 47.082▼ | 54.006▲ | 48.830▼ |
| STOCH | 60.000 | 66.667 | 66.667 | 52.248 | 67.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.854 | -36.954 |
| CCI | -132.892▼ | -97.342 | -89.535 | 17.357 | 28.875 |
| MA | $BSMQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 08:47 AM
Invesco BulletShares 2026 Municpal Bond ETF (NASDAQ:BSMQ) - $0.0569. Payable May 23; for shareholders of record May 19; ex-div May 19.
|
|
Monday, April 28, 2025 10:17 AM
Get detailed information about the Invesco BulletShares (R) 2026 Municipal Bond ETF. View the current BSMQ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) in the fourth quarter, HoldingsChannel reports.The fund bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.53 | 23.54 | 23.50 | 23.52 | 102,200 |
| 12/06/25 | 23.57 | 23.57 | 23.522 | 23.54 | 53,200 |
| 11/06/25 | 23.54 | 23.54 | 23.51 | 23.515 | 32,200 |
| 10/06/25 | 23.53 | 23.53 | 23.51 | 23.515 | 63,568 |
| 09/06/25 | 23.50 | 23.54 | 23.50 | 23.52 | 92,100 |
| 06/06/25 | 23.53 | 23.53 | 23.49 | 23.50 | 48,200 |
| 05/06/25 | 23.52 | 23.55 | 23.515 | 23.55 | 110,400 |
| 04/06/25 | 23.515 | 23.53 | 23.51 | 23.52 | 103,900 |
| 03/06/25 | 23.49 | 23.49 | 23.4701 | 23.48 | 45,703 |
| 02/06/25 | 23.50 | 23.50 | 23.45 | 23.46 | 120,688 |
|
|
||||
|
|
||||
|
|