| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.58▼ | 23.58▼ | 23.60▼ | 23.62▼ |
| MA10 | 23.58▼ | 23.58▼ | 23.58▼ | 23.62▼ | 23.61▼ |
| MA20 | 23.59▼ | 23.59▼ | 23.60▼ | 23.62▼ | 23.57▼ |
| MA50 | 23.61▼ | 23.62▼ | 23.62▼ | 23.60▼ | 23.58▼ |
| MA100 | 23.62▼ | 23.62▼ | 23.63▼ | 23.57▼ | 23.59▼ |
| MA200 | 23.63▼ | 23.61▼ | 23.59▼ | 23.56▲ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.010▼ | 0.005▲ |
| RSI | 29.401▼ | 32.580▼ | 32.093▼ | 35.519▼ | 48.702▼ |
| STOCH | 19.444▼ | 19.444▼ | 25.397 | 29.188 | 64.588 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -95.833▼ | -58.000 |
| CCI | -225.424▼ | -230.604▼ | -147.420▼ | -163.613▼ | -7.722 |
| CDL | $BSMQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 06:43 AM
Invesco BulletShares 2026 Municpal Bond ETF ( NASDAQ: BSMQ) - $0.0516. 30-Day SEC Yield of 2.61% as of Oct 20.
|
|
Thursday, March 13, 2025 05:00 PM
Jones Financial Companies Lllp grew its position in shares of Invesco BulletShares 2026 Municipal Bond ETF (NASDAQ:BSMQ – Free Report) by 43.8% during the 4th quarter, according to its most recent ...
|
|
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 23.585 | 23.585 | 23.565 | 23.565 | 119,531 |
| 21/10/25 | 23.57 | 23.60 | 23.57 | 23.585 | 119,500 |
| 20/10/25 | 23.573 | 23.60 | 23.56 | 23.59 | 55,300 |
| 17/10/25 | 23.64 | 23.65 | 23.56 | 23.62 | 50,500 |
| 16/10/25 | 23.64 | 23.65 | 23.62 | 23.625 | 26,000 |
| 15/10/25 | 23.626 | 23.65 | 23.61 | 23.6351 | 168,018 |
| 14/10/25 | 23.66 | 23.66 | 23.635 | 23.639 | 76,300 |
| 13/10/25 | 23.68 | 23.68 | 23.64 | 23.66 | 15,700 |
| 10/10/25 | 23.65 | 23.66 | 23.64 | 23.65 | 24,200 |
| 09/10/25 | 23.65 | 23.66 | 23.62 | 23.64 | 46,500 |
|
|
||||
|
|
||||
|
|