Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.61 +0.00 (+0.00%)
Open: 23.602 Vol: 43.53K Day's range: 23.59 - 23.62 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.59▲ 23.60▲ 23.65▼
MA10 23.59▲ 23.59▲ 23.59▲ 23.61▼ 23.63▼
MA20 23.59▲ 23.60▲ 23.60▼ 23.63▼ 23.60▲
MA50 23.62▼ 23.62▼ 23.63▼ 23.62▼ 23.57▲
MA100 23.63▼ 23.62▼ 23.62▼ 23.59▲ 23.59▲
MA200 23.62▼ 23.62▼ 23.63▼ 23.56▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.004▼ 0.001▲
RSI 50.217▲ 48.757▼ 47.557▼ 47.316▼ 51.107▲
STOCH 33.333     58.333     58.333     24.571     58.417    
WILL %R 0.000▲ 0.000▲ -33.333     -72.727     -50.000    
CCI 108.130▲ 129.630▲ 85.135     -52.367     -37.968    
Latest Filters Detected On BSMQ
MA $BSMQ Price Crossed Above MA(7) Set Alert
CDL $BSMQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSMQ Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
BSMQ historical stock data
date open high low close volume
05/12/25 23.602 23.62 23.59 23.61 43,526
04/12/25 23.608 23.61 23.59 23.61 42,000
03/12/25 23.60 23.602 23.59 23.595 23,900
02/12/25 23.62 23.62 23.58 23.59 42,000
01/12/25 23.64 23.66 23.58 23.59 127,900
28/11/25 23.66 23.67 23.59 23.645 25,562
26/11/25 23.613 23.63 23.60 23.611 54,800
25/11/25 23.60 23.63 23.59 23.598 25,000
24/11/25 23.602 23.62 23.595 23.61 20,800
21/11/25 23.69 23.69 23.66 23.667 39,700
Quote Details
52wk Low:23.042
52wk High:23.82
Vol:43.53K
Avg Vol(3m):720.4K
1Y Chng:-0.17%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00