| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.65▼ | 23.65▼ | 23.64▲ | 23.65▼ |
| MA10 | 23.65▼ | 23.65▼ | 23.65▼ | 23.65▼ | 23.66▼ |
| MA20 | 23.65▼ | 23.65▼ | 23.65▼ | 23.65▼ | 23.65▼ |
| MA50 | 23.66▼ | 23.66▼ | 23.67▼ | 23.66▼ | 23.58▲ |
| MA100 | 23.67▼ | 23.66▼ | 23.66▼ | 23.64▲ | 23.59▲ |
| MA200 | 23.66▼ | 23.66▼ | 23.65▼ | 23.61▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.002▼ | -0.005▼ |
| RSI | 41.771▼ | 42.829▼ | 43.937▼ | 48.171▼ | 51.201▲ |
| STOCH | 32.500 | 48.889 | 61.111 | 32.614 | 51.078 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -68.182 | -36.207 |
| CCI | -104.762▼ | -28.571 | -6.481 | -60.807 | -15.279 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Bs 2026 Municipal Bond ETF (BSMQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 23.62 | 23.66 | 23.61 | 23.645 | 57,333 |
| 19/03/26 | 23.63 | 23.678 | 23.61 | 23.6452 | 57,856 |
| 18/03/26 | 23.622 | 23.65 | 23.61 | 23.645 | 43,900 |
| 17/03/26 | 23.64 | 23.65 | 23.63 | 23.635 | 15,913 |
| 16/03/26 | 23.65 | 23.652 | 23.63 | 23.645 | 15,692 |
| 13/03/26 | 23.64 | 23.64 | 23.63 | 23.635 | 21,018 |
| 12/03/26 | 23.63 | 23.64 | 23.63 | 23.63 | 26,205 |
| 11/03/26 | 23.68 | 23.68 | 23.62 | 23.635 | 101,071 |
| 10/03/26 | 23.68 | 23.68 | 23.65 | 23.665 | 28,109 |
| 09/03/26 | 23.68 | 23.685 | 23.64 | 23.685 | 74,774 |
|
|
||||
|
|
||||
|
|