| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.56▼ | 24.56▼ | 24.55▲ | 24.54▲ |
| MA10 | 24.57▼ | 24.56▼ | 24.56▼ | 24.54▲ | 24.53▲ |
| MA20 | 24.56▼ | 24.55▼ | 24.55▲ | 24.53▲ | 24.52▲ |
| MA50 | 24.54▲ | 24.53▲ | 24.53▲ | 24.52▲ | 24.53▲ |
| MA100 | 24.53▲ | 24.53▲ | 24.52▲ | 24.51▲ | 24.48▲ |
| MA200 | 24.52▲ | 24.51▲ | 24.51▲ | 24.51▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.003▲ | 0.004▲ |
| RSI | 47.565▼ | 50.001▲ | 51.247▲ | 56.759▲ | 54.432▲ |
| STOCH | 72.222 | 59.722 | 45.833 | 61.759 | 69.396 |
| WILL %R | -50.000 | -62.500 | -62.500 | -50.000 | -20.000▲ |
| CCI | -101.878▼ | -45.927 | -22.750 | 131.702▲ | 112.195▲ |
| ▲ BREAK | $BSMP Price Breaks 10 Days High | Set Alert |
|
Monday, September 22, 2025 09:29 AM
Invesco BulletShares 2025 Municipal Bond ETF (NASDAQ:BSMP) - $0.0510. 30-Day SEC Yield of 2.28% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 24.58 | 24.58 | 24.54 | 24.55 | 13,200 |
| 16/10/25 | 24.54 | 24.60 | 24.51 | 24.568 | 76,200 |
| 15/10/25 | 24.54 | 24.551 | 24.53 | 24.54 | 91,073 |
| 14/10/25 | 24.56 | 24.56 | 24.53 | 24.54 | 73,300 |
| 13/10/25 | 24.55 | 24.56 | 24.53 | 24.545 | 12,100 |
| 10/10/25 | 24.55 | 24.56 | 24.52 | 24.54 | 13,800 |
| 09/10/25 | 24.53 | 24.54 | 24.52 | 24.525 | 48,700 |
| 08/10/25 | 24.53 | 24.54 | 24.52 | 24.53 | 5,800 |
| 07/10/25 | 24.53 | 24.54 | 24.51 | 24.51 | 50,200 |
| 06/10/25 | 24.54 | 24.54 | 24.51 | 24.515 | 23,100 |
|
|
||||
|
|
||||
|
|