Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Stock Price

24.545 ▲ +0.01 (+0.04%)
Open: 24.565 Vol: 20.02K Day's range: 24.54 - 24.5674 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.54▲ 24.54▲ 24.54▲ 24.52▲
MA10 24.54▲ 24.54▲ 24.54▲ 24.52▲ 24.51▲
MA20 24.53▲ 24.52▲ 24.52▲ 24.50▲ 24.51▲
MA50 24.51▲ 24.50▲ 24.50▲ 24.50▲ 24.52▲
MA100 24.51▲ 24.50▲ 24.50▲ 24.50▲ 24.46▲
MA200 24.49▲ 24.50▲ 24.50▲ 24.51▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.005▲ 0.004▲
RSI 59.732▲ 59.008▲ 58.857▲ 60.529▲ 54.775▲
STOCH 72.619     79.167     79.167     54.202     72.612    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.286     -22.000▲
CCI 94.915     111.515▲ 113.151▲ 97.275     130.927▲
Latest Filters Detected On BSMP
CDL $BSMP Harami Candlestick Pattern Detected Set Alert
CDL $BSMP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2025 Municipal Bond ETF News
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
BSMP historical stock data
date open high low close volume
15/09/25 24.565 24.5674 24.54 24.545 20,019
12/09/25 24.54 24.57 24.53 24.535 28,200
11/09/25 24.567 24.57 24.52 24.54 23,700
10/09/25 24.54 24.56 24.53 24.54 24,500
09/09/25 24.55 24.55 24.49 24.52 27,152
08/09/25 24.54 24.60 24.53 24.545 17,900
05/09/25 24.51 24.54 24.51 24.53 29,363
04/09/25 24.51 24.52 24.481 24.495 35,800
03/09/25 24.50 24.52 24.50 24.505 12,100
02/09/25 24.50 24.52 24.46 24.475 29,000
Quote Details
52wk Low:24.26
52wk High:24.74
Vol:20.02K
Avg Vol(3m):861.2K
1Y Chng:+0.22%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00