| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.50▼ | 24.50▼ | 24.52▼ |
| MA10 | 24.50▼ | 24.50▼ | 24.50▼ | 24.51▼ | 24.52▼ |
| MA20 | 24.52▼ | 24.52▼ | 24.52▼ | 24.52▼ | 24.52▼ |
| MA50 | 24.53▼ | 24.53▼ | 24.53▼ | 24.52▼ | 24.52▼ |
| MA100 | 24.53▼ | 24.52▼ | 24.53▼ | 24.51▼ | 24.48▲ |
| MA200 | 24.52▼ | 24.52▼ | 24.51▼ | 24.50▼ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.004▼ | -0.003▼ |
| RSI | 39.350▼ | 40.878▼ | 41.899▼ | 41.138▼ | 45.918▼ |
| STOCH | 12.963▼ | 12.963▼ | 12.963▼ | 11.111▼ | 37.698 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -91.667▼ | -75.000▼ |
| CCI | -62.724 | -62.821 | -63.027 | -92.041 | -108.538▼ |
| CDL | $BSMP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 09:29 AM
Invesco BulletShares 2025 Municipal Bond ETF (NASDAQ:BSMP) - $0.0510. 30-Day SEC Yield of 2.28% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 24.50 | 24.50 | 24.49 | 24.495 | 205,500 |
| 01/12/25 | 24.50 | 24.51 | 24.49 | 24.495 | 62,400 |
| 28/11/25 | 24.51 | 24.51 | 24.50 | 24.505 | 16,957 |
| 26/11/25 | 24.50 | 24.51 | 24.49 | 24.495 | 34,900 |
| 25/11/25 | 24.50 | 24.51 | 24.49 | 24.495 | 54,100 |
| 24/11/25 | 24.50 | 24.51 | 24.49 | 24.495 | 37,700 |
| 21/11/25 | 24.54 | 24.55 | 24.54 | 24.545 | 32,200 |
| 20/11/25 | 24.544 | 24.549 | 24.53 | 24.535 | 54,500 |
| 19/11/25 | 24.53 | 24.55 | 24.53 | 24.54 | 14,600 |
| 18/11/25 | 24.54 | 24.545 | 24.53 | 24.535 | 83,371 |
|
|
||||
|
|
||||
|
|