| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.49▲ | 24.49▲ | 24.49▼ | 24.51▼ |
| MA10 | 24.49▲ | 24.50▼ | 24.50▼ | 24.50▼ | 24.52▼ |
| MA20 | 24.50▼ | 24.50▼ | 24.50▼ | 24.51▼ | 24.52▼ |
| MA50 | 24.51▼ | 24.51▼ | 24.52▼ | 24.52▼ | 24.52▼ |
| MA100 | 24.53▼ | 24.52▼ | 24.52▼ | 24.51▼ | 24.48▲ |
| MA200 | 24.52▼ | 24.52▼ | 24.51▼ | 24.50▼ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.005▼ |
| RSI | 44.312▼ | 43.933▼ | 44.278▼ | 37.239▼ | 44.206▼ |
| STOCH | 44.444 | 25.000 | 33.333 | 41.987 | 27.526 |
| WILL %R | -50.000 | -50.000 | -50.000 | -83.333▼ | -88.462▼ |
| CCI | -19.444 | -39.940 | -37.959 | -276.048▼ | -124.769▼ |
| CDL | $BSMP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 09:00 AM
Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Monday, August 11, 2025 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 16, 2025 05:00 PM
Independent Advisor Alliance acquired a new position in Invesco BulletShares 2025 Municipal Bond ETF (NASDAQ:BSMP – Free Report) in the 4th quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 24.48 | 24.49 | 24.48 | 24.485 | 28,409 |
| 12/12/25 | 24.50 | 24.505 | 24.49 | 24.495 | 86,881 |
| 11/12/25 | 24.50 | 24.5002 | 24.49 | 24.495 | 98,337 |
| 10/12/25 | 24.5001 | 24.5034 | 24.49 | 24.495 | 9,289 |
| 09/12/25 | 24.50 | 24.506 | 24.48 | 24.495 | 25,400 |
| 08/12/25 | 24.50 | 24.504 | 24.49 | 24.495 | 13,700 |
| 05/12/25 | 24.50 | 24.5055 | 24.4902 | 24.505 | 13,370 |
| 04/12/25 | 24.505 | 24.505 | 24.492 | 24.505 | 47,400 |
| 03/12/25 | 24.506 | 24.506 | 24.49 | 24.495 | 13,700 |
| 02/12/25 | 24.50 | 24.50 | 24.49 | 24.495 | 205,500 |
|
|
||||
|
|
||||
|
|