| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.25▲ | 14.24▲ | 14.22▲ | 14.19▲ |
| MA10 | 14.24▲ | 14.24▲ | 14.23▲ | 14.24▲ | 14.22▲ |
| MA20 | 14.23▲ | 14.22▲ | 14.22▲ | 14.20▲ | 14.16▲ |
| MA50 | 14.23▲ | 14.23▲ | 14.21▲ | 14.22▲ | 14.24▲ |
| MA100 | 14.21▲ | 14.19▲ | 14.20▲ | 14.14▲ | 14.02▲ |
| MA200 | 14.21▲ | 14.23▲ | 14.21▲ | 14.25▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | 0.005▲ | 0.011▲ |
| RSI | 57.196▲ | 54.942▲ | 55.353▲ | 54.138▲ | 53.260▲ |
| STOCH | 72.500 | 72.024 | 79.167 | 41.259 | 49.666 |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -33.333 | -29.032 |
| CCI | 101.316▲ | 99.129 | 110.722▲ | 73.733 | 76.511 |
|
Friday, November 01, 2024 07:15 AM
The BlackRock Strategic Municipal Trust is a closed-end fund with a 9.6% yield and an impressive 32% total return over 22 months. Read more about BSL CEF here.
|
|
Wednesday, October 30, 2024 05:00 PM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE:BSL – Get Free Report)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving ...
|
|
Sunday, July 21, 2024 05:51 AM
Short interest for Blackstone Senior gives investors a sense of the degree to which investors are betting on the decline of Blackstone Senior's stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 14.22 | 14.28 | 14.22 | 14.26 | 33,797 |
| 27/08/25 | 14.29 | 14.29 | 14.17 | 14.22 | 58,100 |
| 26/08/25 | 14.18 | 14.25 | 14.18 | 14.25 | 47,100 |
| 25/08/25 | 14.24 | 14.28 | 14.17 | 14.22 | 57,300 |
| 22/08/25 | 14.18 | 14.24 | 14.16 | 14.17 | 29,900 |
| 21/08/25 | 14.23 | 14.24 | 14.17 | 14.20 | 20,900 |
| 20/08/25 | 14.23 | 14.32 | 14.18 | 14.23 | 33,500 |
| 19/08/25 | 14.28 | 14.35 | 14.28 | 14.31 | 21,817 |
| 18/08/25 | 14.215 | 14.28 | 14.215 | 14.27 | 24,568 |
| 15/08/25 | 14.15 | 14.27 | 14.15 | 14.25 | 30,489 |
|
|
||||
|
|
||||
|
|