Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.71 ▲ +0.14 (+1.03%)
Open: 13.54 Vol: 98K Day's range: 13.52 - 13.71 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.56▲ 13.56▲ 13.56▲ 13.60▲
MA10 13.51▲ 13.51▲ 13.51▲ 13.55▲ 13.67▲
MA20 13.48▲ 13.49▲ 13.49▲ 13.58▲ 13.85▼
MA50 13.50▲ 13.53▲ 13.54▲ 13.69▲ 14.04▼
MA100 13.53▲ 13.57▲ 13.60▲ 13.88▼ 14.14▼
MA200 13.59▲ 13.65▲ 13.69▼ 14.00▼ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.022▲ 0.015▲ -0.018▼
RSI 78.312▲ 73.980▲ 71.507▲ 58.532▲ 44.209▼
STOCH 93.111▲ 93.538▲ 93.590▲ 50.256     30.607    
WILL %R -7.692▲ -7.692▲ -7.692▲ 0.000▲ -50.000    
CCI 258.346▲ 256.845▲ 254.211▲ 123.034▲ -53.050    
Latest Filters Detected On BSL
▲ PSAR&MOM $BSL PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $BSL RSI Cross Up and Volume Set Alert
RSI $BSL RSI(14) Crossed Above 50 Set Alert
MA $BSL Price Crossed Above MA(50) Set Alert
MA $BSL Price Crossed Above MA(26) Set Alert
▲ BREAK $BSL Price Breaks 10 Days High Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
SGH and Steel Dynamics confirm the submission of a NBIO to acquire BlueScope Steel Ltd
Monday, January 05, 2026 02:43 PM
In response to media speculation, SGH Ltd (ASX: SGH) confirms it has submitted a Non-Binding Indicative Offer (NBIO), together with Steel Dynamics, Inc. (SDI) (NASDAQ/GS: STLD), for SGH to acquire 100 ...
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) Dividend History
Tuesday, November 04, 2025 04:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, September 12, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
BSL historical stock data
date open high low close volume
08/01/26 13.54 13.71 13.52 13.71 98,000
07/01/26 13.52 13.58 13.52 13.57 39,100
06/01/26 13.52 13.55 13.51 13.53 32,600
05/01/26 13.42 13.53 13.42 13.52 65,400
02/01/26 13.504 13.504 13.43 13.46 95,705
31/12/25 13.55 13.57 13.45 13.50 98,300
30/12/25 13.54 13.59 13.52 13.58 43,100
29/12/25 13.56 13.59 13.55 13.55 63,500
26/12/25 13.54 13.63 13.54 13.59 76,800
24/12/25 13.51 13.56 13.50 13.53 34,800
Quote Details
52wk Low:13.42
52wk High:14.68
Vol:98K
Avg Vol(3m):781.1K
1Y Chng:-3.79%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M