Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.99 ▲ +0.14 (+1.01%)
Open: 13.81 Vol: 28.9K Day's range: 13.81 - 13.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.85▲ 13.85▲ 13.88▲ 13.88▲
MA10 13.85▲ 13.86▲ 13.86▲ 13.87▲ 13.95▲
MA20 13.85▲ 13.85▲ 13.85▲ 13.87▲ 14.09▼
MA50 13.85▲ 13.85▲ 13.85▲ 13.96▲ 14.17▼
MA100 13.85▲ 13.84▲ 13.84▲ 14.09▼ 14.13▼
MA200 13.83▲ 13.88▲ 13.95▼ 14.12▼ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.016▲ -0.021▼
RSI 58.398▲ 58.787▲ 58.106▲ 63.712▲ 45.698▼
STOCH 34.444     38.235     42.308     52.727     28.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.250    
CCI 147.216▲ 150.885▲ 158.803▲ 217.818▲ -47.415    
Latest Filters Detected On BSL
RSI $BSL RSI(14) Crossed Above 50 Set Alert
MA $BSL Price Crossed Above MA(50) Set Alert
MA $BSL Price Crossed Above MA(26) Set Alert
MA $BSL Price Crossed Above MA(13) Set Alert
MA $BSL Price Crossed Above MA(7) Set Alert
CDL $BSL Marubozu Candlestick Pattern Detected Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Kayne Anderson BDC, Inc. (NYSE:KBDC) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Operator: Hello, and welcome to Kayne Anderson BDC, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference ...
Basler Aktiengesellschaft (XTRA:BSL) Price Target Decreased by 16.66% to 16.14
Wednesday, October 29, 2025 04:26 AM
The average one-year price target for Basler Aktiengesellschaft (XTRA:BSL) has been revised to 16,14 € / share. This is a decrease of 16.66% from the prior estimate of 19,36 € dated September 27, 2025 ...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, September 12, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
BSL historical stock data
date open high low close volume
14/11/25 13.81 13.99 13.81 13.99 28,900
13/11/25 13.82 13.99 13.81 13.85 44,900
12/11/25 13.84 13.91 13.84 13.85 36,700
11/11/25 13.85 13.94 13.83 13.85 12,200
10/11/25 13.82 13.92 13.82 13.87 26,000
07/11/25 13.83 13.94 13.78 13.86 24,600
06/11/25 13.82 13.87 13.7703 13.85 26,108
05/11/25 13.79 13.89 13.77 13.85 23,800
04/11/25 13.80 13.88 13.80 13.85 20,107
03/11/25 13.87 13.88 13.78 13.85 59,200
Quote Details
52wk Low:13.47
52wk High:14.84
Vol:28.9K
Avg Vol(3m):799.8K
1Y Chng:-5.22%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M