Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.55 ▲ +0.05 (+0.37%)
Open: 13.49 Vol: 91.1K Day's range: 13.46 - 13.63 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.52▲ 13.52▲ 13.66▼ 13.75▼
MA10 13.50▲ 13.51▲ 13.53▲ 13.77▼ 13.84▼
MA20 13.51▲ 13.56▼ 13.63▼ 13.82▼ 14.02▼
MA50 13.62▼ 13.74▼ 13.76▼ 13.90▼ 14.13▼
MA100 13.73▼ 13.79▼ 13.80▼ 14.06▼ 14.13▼
MA200 13.78▼ 13.83▼ 13.89▼ 14.09▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ -0.002▼ -0.033▼ -0.050▼
RSI 53.635▲ 41.206▼ 37.423▼ 29.332▼ 31.770▼
STOCH 62.599     48.306     39.739     27.110     25.667    
WILL %R 0.000▲ -11.111▲ -61.905     -81.481▼ -88.506▼
CCI 170.040▲ 40.000     -23.069     -166.543▼ -155.089▼
Latest Filters Detected On BSL
▼ BREAK $BSL Price Breaks 60 Days Low Set Alert
▼ BREAK $BSL Price Breaks 30 Days Low Set Alert
▼ BREAK $BSL Price Breaks 20 Days Low Set Alert
▼ BREAK $BSL Price Breaks 10 Days Low Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
BlueScope Steel Demonstrates Resilience Amidst Global Challenges
Tuesday, November 18, 2025 11:12 AM
Detailed price information for Bluescope Steel Ltd (BLSFF) from The Globe and Mail including charting and trades.
InterContinental Dhaka owner posts 10 straight years of losses
Monday, November 10, 2025 09:11 AM
State-owned Bangladesh Services Limited (BSL), the owner of InterContinental Dhaka, has logged its tenth consecutive year in the red, reporting yet another year of financial slump in fiscal year ...
Basler Aktiengesellschaft (XTRA:BSL) Price Target Decreased by 16.66% to 16.14
Wednesday, October 29, 2025 04:26 AM
The average one-year price target for Basler Aktiengesellschaft (XTRA:BSL) has been revised to 16,14 € / share. This is a decrease of 16.66% from the prior estimate of 19,36 € dated September 27, 2025 ...
BSL historical stock data
date open high low close volume
24/11/25 13.49 13.63 13.46 13.55 91,100
21/11/25 13.61 13.61 13.45 13.50 60,400
20/11/25 13.78 13.78 13.52 13.57 107,200
19/11/25 13.81 13.88 13.81 13.85 24,800
18/11/25 13.81 13.92 13.75 13.85 38,900
17/11/25 13.94 13.94 13.79 13.86 24,400
14/11/25 13.81 13.99 13.81 13.99 28,900
13/11/25 13.82 13.99 13.81 13.85 44,900
12/11/25 13.84 13.91 13.84 13.85 36,700
11/11/25 13.85 13.94 13.83 13.85 12,200
Quote Details
52wk Low:13.45
52wk High:14.84
Vol:91.1K
Avg Vol(3m):915.4K
1Y Chng:-6.94%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M