Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.86 ▼ -0.13 (-0.93%)
Open: 13.94 Vol: 24.4K Day's range: 13.79 - 13.94 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.87▼ 13.86▲ 13.88▼ 13.89▼
MA10 13.86▲ 13.86▼ 13.86▲ 13.87▼ 13.93▼
MA20 13.86▲ 13.86▲ 13.86▲ 13.87▼ 14.07▼
MA50 13.85▲ 13.85▲ 13.85▲ 13.95▼ 14.16▼
MA100 13.85▲ 13.84▲ 13.84▲ 14.09▼ 14.13▼
MA200 13.83▲ 13.88▼ 13.94▼ 14.12▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.013▲ -0.020▼
RSI 50.664▲ 50.509▲ 50.723▲ 46.454▼ 39.660▼
STOCH 65.000     51.667     46.667     51.212     30.871    
WILL %R -50.000     -50.000     -50.000     -59.091     -76.563▼
CCI 6.796     -8.767     22.941     0.819     -67.583    
Latest Filters Detected On BSL
RSI $BSL RSI(14) Crossed Below 50 Set Alert
MA $BSL Price Crossed Below MA(50) Set Alert
MA $BSL Price Crossed Below MA(26) Set Alert
MA $BSL Price Crossed Below MA(13) Set Alert
MA $BSL Price Crossed Below MA(7) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
InterContinental Dhaka owner posts 10 straight years of losses
Monday, November 10, 2025 09:11 AM
State-owned Bangladesh Services Limited (BSL), the owner of InterContinental Dhaka, has logged its tenth consecutive year in the red, reporting yet another year of financial slump in fiscal year ...
Basler Aktiengesellschaft (XTRA:BSL) Price Target Decreased by 16.66% to 16.14
Wednesday, October 29, 2025 04:26 AM
The average one-year price target for Basler Aktiengesellschaft (XTRA:BSL) has been revised to 16,14 € / share. This is a decrease of 16.66% from the prior estimate of 19,36 € dated September 27, 2025 ...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, September 12, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
BSL historical stock data
date open high low close volume
17/11/25 13.94 13.94 13.79 13.86 24,400
14/11/25 13.81 13.99 13.81 13.99 28,900
13/11/25 13.82 13.99 13.81 13.85 44,900
12/11/25 13.84 13.91 13.84 13.85 36,700
11/11/25 13.85 13.94 13.83 13.85 12,200
10/11/25 13.82 13.92 13.82 13.87 26,000
07/11/25 13.83 13.94 13.78 13.86 24,600
06/11/25 13.82 13.87 13.7703 13.85 26,108
05/11/25 13.79 13.89 13.77 13.85 23,800
04/11/25 13.80 13.88 13.80 13.85 20,107
Quote Details
52wk Low:13.47
52wk High:14.84
Vol:24.4K
Avg Vol(3m):807.9K
1Y Chng:-5.91%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M