Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.85 ▼ -0.02 (-0.14%)
Open: 13.76 Vol: 46.3K Day's range: 13.75 - 13.86 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▼ 13.83▼ 13.83▼ 13.86▼ 13.92▼
MA10 13.84▼ 13.82▲ 13.84▼ 13.87▼ 14.05▼
MA20 13.84▼ 13.84▼ 13.83▲ 13.90▼ 14.13▼
MA50 13.82▲ 13.83▼ 13.84▼ 14.07▼ 14.21▼
MA100 13.82▲ 13.87▼ 13.92▼ 14.14▼ 14.10▼
MA200 13.88▼ 14.00▼ 14.06▼ 14.15▼ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.007▲ -0.039▼
RSI 49.740▼ 50.136▲ 48.719▼ 40.493▼ 35.776▼
STOCH 82.738▲ 69.444     56.061     52.437     18.002▼
WILL %R -33.333     -45.455     -45.455     -51.724     -78.125▼
CCI 15.873     21.790     -6.667     -74.444     -140.196▼
Latest Filters Detected On BSL
MA $BSL Price Crossed Below MA(13) Set Alert
MA $BSL Price Crossed Below MA(7) Set Alert
CDL $BSL Marubozu Candlestick Pattern Detected Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
City of Los Angeles, LA Nonprofits Partner with Cisco to Launch New Community Wi-Fi
Thursday, October 23, 2025 09:09 AM
Driven by public-private partnership, the City of Los Angeles, Cisco and a network of LA nonprofits unveil new public Wi-Fi, addressing previous gaps in internet access and equipping LA's public ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
BSL historical stock data
date open high low close volume
24/10/25 13.76 13.86 13.75 13.85 46,300
23/10/25 13.78 13.91 13.78 13.87 38,000
22/10/25 13.83 13.88 13.83 13.85 19,000
21/10/25 13.79 13.89 13.79 13.88 33,100
20/10/25 13.78 13.89 13.78 13.85 31,900
17/10/25 13.84 13.86 13.71 13.85 179,600
16/10/25 13.84 13.86 13.75 13.85 68,000
15/10/25 13.89 13.96 13.80 13.85 42,400
14/10/25 13.89 13.96 13.89 13.91 18,000
13/10/25 13.91 14.00 13.83 13.95 45,700
Quote Details
52wk Low:13.47
52wk High:14.84
Vol:46.3K
Avg Vol(3m):833.8K
1Y Chng:-3.95%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M