Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.86 ▲ +0.01 (+0.07%)
Open: 13.83 Vol: 24.6K Day's range: 13.78 - 13.94 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.83▼ 13.83▼ 13.85▲ 13.86▲
MA10 13.83▼ 13.85▼ 13.85▼ 13.86▲ 13.98▼
MA20 13.85▼ 13.85▼ 13.85▼ 13.87▼ 14.10▼
MA50 13.85▼ 13.84▼ 13.84▼ 13.99▼ 14.19▼
MA100 13.84▼ 13.83▼ 13.84▼ 14.11▼ 14.12▼
MA200 13.83▼ 13.89▼ 13.97▼ 14.13▼ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.009▲ -0.034▼
RSI 44.411▼ 43.857▼ 44.929▼ 43.422▼ 36.758▼
STOCH 73.056     49.167     55.833     47.727     22.784    
WILL %R -55.000     -55.000     -55.000     -50.000     -76.563▼
CCI -78.974     -107.059▼ -110.627▼ 73.450     -87.977    
Latest Filters Detected On BSL
MA $BSL Price Crossed Above MA(13) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Morning Wrap: ASX 200 to rise, S&P 500 and Nasdaq dip on valuation concerns
Tuesday, November 04, 2025 01:38 PM
ASX 200 futures are up 19pts (+0.21%) as of 8:30 am AEDT. Here's what you need to know before the market opens.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, September 12, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
BSL historical stock data
date open high low close volume
07/11/25 13.83 13.94 13.78 13.86 24,600
06/11/25 13.82 13.87 13.7703 13.85 26,108
05/11/25 13.79 13.89 13.77 13.85 23,800
04/11/25 13.80 13.88 13.80 13.85 20,107
03/11/25 13.87 13.88 13.78 13.85 59,200
31/10/25 13.97 13.97 13.82 13.87 28,500
30/10/25 13.84 13.89 13.78 13.89 38,300
29/10/25 13.82 13.91 13.77 13.87 37,900
28/10/25 13.84 13.86 13.75 13.85 110,700
27/10/25 13.81 13.86 13.77 13.85 66,500
Quote Details
52wk Low:13.47
52wk High:14.84
Vol:24.6K
Avg Vol(3m):750.2K
1Y Chng:-4.94%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M