Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.61 ▼ -0.07 (-0.51%)
Open: 13.54 Vol: 78.2K Day's range: 13.50 - 13.63 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.62▼ 13.63▼ 13.66▼ 13.69▼
MA10 13.62▼ 13.62▼ 13.63▼ 13.65▼ 13.77▼
MA20 13.63▼ 13.64▼ 13.65▼ 13.72▼ 13.96▼
MA50 13.65▼ 13.65▼ 13.62▼ 13.82▼ 14.10▼
MA100 13.61▼ 13.69▼ 13.72▼ 14.00▼ 14.14▼
MA200 13.72▼ 13.76▼ 13.80▼ 14.06▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.002▲ -0.038▼
RSI 44.891▼ 44.467▼ 44.244▼ 37.064▼ 35.971▼
STOCH 60.606     52.706     44.697     61.359     32.317    
WILL %R -63.636     -63.636     -63.636     -65.957     -81.609▼
CCI -24.658     -56.131     -71.591     -79.495     -132.038▼
Latest Filters Detected On BSL
MA $BSL Price Crossed Below MA(13) Set Alert
MA $BSL Price Crossed Below MA(7) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
BSL historical stock data
date open high low close volume
08/12/25 13.54 13.63 13.50 13.61 78,200
05/12/25 13.66 13.69 13.61 13.68 40,500
04/12/25 13.66 13.69 13.66 13.68 52,100
03/12/25 13.69 13.69 13.66 13.67 33,300
02/12/25 13.66 13.71 13.65 13.66 40,400
01/12/25 13.69 13.71 13.60 13.68 66,800
28/11/25 13.70 13.74 13.62 13.67 38,300
26/11/25 13.58 13.64 13.57 13.63 62,200
25/11/25 13.57 13.64 13.56 13.62 57,400
24/11/25 13.49 13.63 13.46 13.55 91,100
Quote Details
52wk Low:13.45
52wk High:14.68
Vol:78.2K
Avg Vol(3m):767.2K
1Y Chng:-6.40%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M