| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.10▼ | 14.10▼ | 14.11▼ | 14.19▼ |
| MA10 | 14.10▼ | 14.11▼ | 14.11▼ | 14.18▼ | 14.20▼ |
| MA20 | 14.11▼ | 14.12▼ | 14.13▼ | 14.20▼ | 14.19▼ |
| MA50 | 14.14▼ | 14.19▼ | 14.21▼ | 14.21▼ | 14.24▼ |
| MA100 | 14.21▼ | 14.22▼ | 14.21▼ | 14.19▼ | 14.05▲ |
| MA200 | 14.21▼ | 14.21▼ | 14.22▼ | 14.23▼ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.001▼ | -0.018▼ | -0.004▼ |
| RSI | 39.816▼ | 37.108▼ | 37.828▼ | 38.526▼ | 45.023▼ |
| STOCH | 15.000▼ | 19.048▼ | 21.548 | 9.396▼ | 48.452 |
| WILL %R | -78.571▼ | -78.571▼ | -81.250▼ | -94.000▼ | -85.484▼ |
| CCI | -85.714 | -139.303▼ | -150.733▼ | -123.597▼ | -164.019▼ |
|
Monday, September 08, 2025 02:15 PM
Here's what to expect on the local market today. The post 5 things to watch on the ASX 200 on Tuesday appeared first on The Motley Fool Australia.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Friday, March 14, 2025 01:27 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.115 | 14.12 | 14.07 | 14.085 | 50,733 |
| 16/09/25 | 14.12 | 14.16 | 14.11 | 14.11 | 58,661 |
| 15/09/25 | 14.09 | 14.19 | 14.09 | 14.12 | 66,208 |
| 12/09/25 | 14.11 | 14.15 | 14.10 | 14.13 | 60,600 |
| 11/09/25 | 14.15 | 14.21 | 14.11 | 14.11 | 22,800 |
| 10/09/25 | 14.22 | 14.28 | 14.12 | 14.15 | 45,000 |
| 09/09/25 | 14.27 | 14.31 | 14.22 | 14.24 | 31,800 |
| 08/09/25 | 14.28 | 14.32 | 14.27 | 14.30 | 38,600 |
| 05/09/25 | 14.25 | 14.31 | 14.25 | 14.28 | 15,000 |
| 04/09/25 | 14.24 | 14.27 | 14.22 | 14.23 | 24,400 |
|
|
||||
|
|
||||
|
|