| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.07▲ | 14.07▲ | 14.06▲ | 13.94▲ |
| MA10 | 14.05▲ | 14.05▲ | 14.04▲ | 13.98▲ | 14.05▲ |
| MA20 | 14.04▲ | 14.02▲ | 14.02▲ | 13.92▲ | 14.22▼ |
| MA50 | 13.95▲ | 13.93▲ | 13.92▲ | 14.05▲ | 14.22▼ |
| MA100 | 13.89▲ | 13.92▲ | 13.96▲ | 14.25▼ | 13.81▲ |
| MA200 | 13.97▲ | 14.02▲ | 14.03▲ | 14.24▼ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.006▲ | 0.037▲ | -0.037▼ |
| RSI | 64.063▲ | 63.048▲ | 61.216▲ | 54.171▲ | 46.989▼ |
| STOCH | 90.000▲ | 75.224 | 64.519 | 77.523 | 46.470 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.434▲ | -48.760 |
| CCI | 222.318▲ | 192.563▲ | 187.839▲ | 121.157▲ | -32.290 |
| CDL | $BSL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 09:00 AM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE: BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit 2027 Term Fund (NYSE: BGB) (each a "F Blackstone ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Tuesday, April 01, 2025 05:00 PM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE: BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit 2027 Term Fund (NYSE: BGB) (each a "F Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.10 | 14.14 | 14.09 | 14.09 | 14,400 |
| 30/04/25 | 14.09 | 14.13 | 14.0201 | 14.10 | 29,354 |
| 29/04/25 | 14.03 | 14.04 | 14.00 | 14.03 | 29,726 |
| 28/04/25 | 14.10 | 14.11 | 13.9806 | 14.06 | 19,074 |
| 25/04/25 | 14.05 | 14.05 | 13.9506 | 14.02 | 21,093 |
| 24/04/25 | 14.09 | 14.14 | 13.89 | 13.93 | 26,232 |
| 23/04/25 | 13.85 | 14.04 | 13.80 | 14.01 | 34,116 |
| 22/04/25 | 13.88 | 13.96 | 13.78 | 13.85 | 30,300 |
| 21/04/25 | 13.87 | 13.8955 | 13.72 | 13.81 | 43,825 |
| 17/04/25 | 13.80 | 13.94 | 13.80 | 13.88 | 45,378 |
|
|
||||
|
|
||||
|
|