Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.13 ▼ -0.05 (-0.38%)
Open: 13.20 Vol: 24.16K Day's range: 13.01 - 13.29 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▼ 13.14▼ 13.17▼ 13.19▼ 12.95▲
MA10 13.20▼ 13.19▼ 13.22▼ 13.02▲ 12.92▲
MA20 13.23▼ 13.17▼ 13.14▼ 12.91▲ 13.21▼
MA50 13.09▲ 12.98▲ 12.94▲ 12.93▲ 13.72▼
MA100 12.94▲ 12.89▲ 12.89▲ 13.24▼ 13.97▼
MA200 12.88▲ 12.83▲ 12.90▲ 13.65▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.021▼ 0.052▲ 0.027▲
RSI 46.251▼ 50.806▲ 52.184▲ 58.840▲ 44.934▼
STOCH 23.791     19.080▼ 39.066     82.664▲ 41.731    
WILL %R -81.818▼ -81.818▼ -64.286     -32.353     -50.905    
CCI -97.067     -101.504▼ -81.636     84.149     23.835    
Latest Filters Detected On BSL
▼ RSI $BSL RSI(14) Crossed Below 70 Set Alert
CDL $BSL Harami Candlestick Pattern Detected Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
BSL historical stock data
date open high low close volume
22/04/26 13.20 13.29 13.01 13.13 24,162
21/04/26 13.27 13.30 13.01 13.18 27,829
20/04/26 13.26 13.30 13.16 13.28 12,096
17/04/26 13.10 13.35 13.0753 13.31 64,618
16/04/26 12.92 13.12 12.92 13.06 67,789
15/04/26 12.87 12.95 12.81 12.917 30,990
14/04/26 12.83 12.95 12.805 12.90 27,702
13/04/26 12.80 12.93 12.72 12.84 40,317
10/04/26 12.76 12.90 12.76 12.82 75,526
09/04/26 12.74 12.8399 12.74 12.79 25,756
Quote Details
52wk Low:12.59
52wk High:14.35
Vol:24.16K
Avg Vol(3m):953.1K
1Y Chng:-7.08%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M