| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.20▼ | 14.16▲ | 14.14▲ |
| MA10 | 14.20▼ | 14.20▼ | 14.19▼ | 14.16▲ | 14.11▲ |
| MA20 | 14.20▼ | 14.18▼ | 14.17▼ | 14.14▲ | 14.14▲ |
| MA50 | 14.18▼ | 14.15▲ | 14.14▲ | 14.06▲ | 14.24▼ |
| MA100 | 14.16▲ | 14.16▲ | 14.15▲ | 14.16▲ | 13.91▲ |
| MA200 | 14.10▲ | 14.04▲ | 14.06▲ | 14.24▼ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.001▲ | 0.014▲ |
| RSI | 45.722▼ | 48.808▼ | 49.814▼ | 53.031▲ | 50.128▲ |
| STOCH | 36.667 | 46.667 | 69.630 | 50.070 | 80.352▲ |
| WILL %R | -100.000▼ | -66.667 | -40.000 | -41.026 | -15.663▲ |
| CCI | -131.550▼ | -65.774 | -8.490 | 78.532 | 73.719 |
|
Friday, June 13, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
|
|
Friday, May 16, 2025 01:05 PM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE: BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit 2027 Term Fund (NYSE: BGB) (each a "F Blackstone ...
|
|
Thursday, January 30, 2025 04:00 PM
3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Several large investors have recently added to or reduced their stakes in BSL. Leavell Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.17 | 14.22 | 14.17 | 14.17 | 2,720 |
| 13/06/25 | 14.13 | 14.25 | 14.13 | 14.19 | 32,300 |
| 12/06/25 | 14.12 | 14.23 | 14.12 | 14.21 | 21,600 |
| 11/06/25 | 14.11 | 14.18 | 14.11 | 14.16 | 17,055 |
| 10/06/25 | 14.08 | 14.08 | 14.08 | 14.08 | 12,668 |
| 09/06/25 | 14.13 | 14.2261 | 14.12 | 14.15 | 36,769 |
| 06/06/25 | 14.17 | 14.23 | 14.14 | 14.14 | 22,500 |
| 05/06/25 | 14.12 | 14.25 | 14.111 | 14.20 | 25,940 |
| 04/06/25 | 14.19 | 14.19 | 14.11 | 14.15 | 14,300 |
| 03/06/25 | 14.13 | 14.23 | 14.13 | 14.18 | 31,742 |
|
|
||||
|
|
||||
|
|