Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.12 ▼ -0.11 (-0.83%)
Open: 13.13 Vol: 38.3K Day's range: 13.115 - 13.18 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.12▼ 13.12▼ 13.20▼ 13.31▼
MA10 13.12▼ 13.13▼ 13.16▼ 13.23▼ 13.45▼
MA20 13.13▼ 13.18▼ 13.19▼ 13.33▼ 13.61▼
MA50 13.18▼ 13.21▼ 13.28▼ 13.49▼ 13.92▼
MA100 13.27▼ 13.37▼ 13.42▼ 13.65▼ 14.09▼
MA200 13.41▼ 13.48▼ 13.52▼ 13.92▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ -0.007▼ -0.041▼
RSI 29.398▼ 25.836▼ 24.902▼ 24.628▼ 26.950▼
STOCH 44.444     16.793▼ 5.249▼ 18.017▼ 15.258▼
WILL %R -66.667     -96.000▼ -96.429▼ -98.589▼ -99.394▼
CCI -106.827▼ -55.299     -75.259     -189.338▼ -190.357▼
Latest Filters Detected On BSL
▼ RSI $BSL RSI(14) Crossed Below 30 Set Alert
MA $BSL Price Crossed Below MA(7) Set Alert
▼ BREAK $BSL Price Breaks 60 Days Low Set Alert
▼ BREAK $BSL Price Breaks 30 Days Low Set Alert
▼ BREAK $BSL Price Breaks 20 Days Low Set Alert
▼ BREAK $BSL Price Breaks 10 Days Low Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Steel Dynamics, Inc.: SMART Global Holdings, Inc. and Steel Dynamics confirm best and final A$32.35 share proposal to acquire BlueScope Steel Ltd
Wednesday, February 18, 2026 02:34 AM
SGH Ltd (SGH) (ASX:SGH) and Steel Dynamics, Inc. (SDI) (NASDAQ/GS:STLD) confirm that together they have submitted a revised Non-Binding Indicative ...
Basler Aktiengesellschaft (XTRA:BSL) Price Target Increased by 11.55% to 21.59
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Basler Aktiengesellschaft (XTRA:BSL) has been revised to 21,59 € / share. This is an increase of 11.55% from the prior estimate of 19,35 € dated December 18, 2025 ...
BlueScope Steel (ASX:BSL) Price Target Increased by 10.08% to 28.77
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for BlueScope Steel (ASX:BSL) has been revised to $28.77 / share. This is an increase of 10.08% from the prior estimate of $26.13 dated December 18, 2025. The price ...
BSL historical stock data
date open high low close volume
20/02/26 13.13 13.18 13.115 13.12 38,303
19/02/26 13.24 13.27 13.22 13.23 22,400
18/02/26 13.188 13.27 13.188 13.24 19,933
17/02/26 13.19 13.24 13.17 13.22 57,800
13/02/26 13.21 13.25 13.20 13.20 61,200
12/02/26 13.24 13.26 13.23 13.23 62,400
11/02/26 13.25 13.34 13.24 13.24 42,700
10/02/26 13.24 13.29 13.24 13.24 79,100
09/02/26 13.27 13.30 13.25 13.25 91,500
06/02/26 13.25 13.31 13.25 13.29 44,400
Quote Details
52wk Low:13.115
52wk High:14.35
Vol:38.3K
Avg Vol(3m):955.9K
1Y Chng:-6.95%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M