| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.49▲ | 25.47▼ | 25.55▼ |
| MA10 | 25.47▲ | 25.47▲ | 25.46▲ | 25.50▼ | 25.54▼ |
| MA20 | 25.44▲ | 25.51▲ | 25.54▼ | 25.56▼ | 25.57▼ |
| MA50 | 25.53▼ | N/A | N/A | 25.54▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.56▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.007▼ | -0.014▼ | N/A |
| RSI | 55.801▲ | 53.011▲ | 52.075▲ | 42.986▼ | 51.112▲ |
| STOCH | 79.762 | 77.048 | 58.998 | 30.680 | 52.268 |
| WILL %R | 0.000▲ | -48.000 | -50.000 | -72.870 | -72.870 |
| CCI | 126.389▲ | 66.937 | 2.885 | -63.765 | -79.129 |
| MA | $BSJX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 09:31 AM
In what may be one of coffee giant Starbucks’ ($SBUX) weirdest developments of 2025, Starbucks announced plans to open several new stores in 2026.
|
|
Tuesday, December 30, 2025 10:06 AM
MrBeast might be one of the biggest names in YouTube these days, and coffee giant Starbucks ($SBUX) is looking to hitch its wagon to that star.
|
|
Tuesday, December 30, 2025 09:01 AM
Today, Benzinga's options scanner identified 12 options transactions for Starbucks. This is an unusual occurrence. The sentiment among these large-scale traders is mixed, with 75% being bullish and 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.48 | 25.48 | 25.445 | 25.445 | 1,600 |
| 30/12/25 | 25.48 | 25.56 | 25.48 | 25.501 | 9,500 |
| 29/12/25 | 25.53 | 25.53 | 25.44 | 25.478 | 4,600 |
| 26/12/25 | 25.46 | 25.50 | 25.444 | 25.45 | 8,400 |
| 24/12/25 | 25.41 | 25.46 | 25.41 | 25.457 | 1,700 |
| 23/12/25 | 25.36 | 25.44 | 25.36 | 25.434 | 17,800 |
| 22/12/25 | 25.49 | 25.49 | 25.324 | 25.385 | 4,200 |
| 19/12/25 | 25.68 | 25.70 | 25.625 | 25.625 | 23,600 |
| 18/12/25 | 25.65 | 25.77 | 25.62 | 25.6468 | 8,975 |
| 17/12/25 | 25.61 | 25.62 | 25.55 | 25.585 | 15,300 |
|
|
||||
|
|
||||
|
|