Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Stock Price

24.958 ▲ +0.038 (+0.15%)
Open: 24.943 Vol: 3.5K Day's range: 24.943 - 25.035 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.05▼ 25.04▼ 24.97▼ 24.77▲
MA10 25.05▼ 25.01▲ 24.83▲ 24.82▲ 24.98▼
MA20 25.05▼ 24.73▲ 24.68▲ 24.70▲ 25.10▼
MA50 24.88▲ 25.01▲ 25.04▼ 25.00▼ N/A    
MA100 25.08▼ 25.07▼ 25.11▼ 25.14▼ N/A    
MA200 25.15▼ N/A     N/A     25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.058▲ 0.083▲ 0.064▲ -0.020▼
RSI 52.541▲ 56.136▲ 55.880▲ 53.471▲ 46.184▼
STOCH 20.370     88.544▲ 95.298▲ 85.826▲ 39.311    
WILL %R -77.778▼ -10.938▲ -6.667▲ -14.186▲ -31.258    
CCI -29.640     53.113     88.767     90.267     -25.901    
Latest Filters Detected On BSJW
CDL $BSJW Shooting Star Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BSJW historical stock data
date open high low close volume
01/05/25 24.943 25.035 24.943 24.958 3,500
30/04/25 24.94 24.95 24.92 24.92 3,335
28/04/25 25.00 25.0249 24.9693 25.0249 3,245
25/04/25 24.93 25.06 24.93 25.01 7,100
24/04/25 24.82 24.95 24.80 24.95 5,900
23/04/25 24.93 24.93 24.73 24.747 1,200
22/04/25 24.57 24.64 24.57 24.61 11,500
21/04/25 24.52 24.58 24.454 24.512 26,100
17/04/25 24.77 24.79 24.73 24.783 7,700
16/04/25 24.69 24.70 24.62 24.686 8,300
Quote Details
52wk Low:23.92
52wk High:26.16
Vol:3.5K
Avg Vol(3m):76.6K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00