Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Stock Price

25.1785 ▲ +0.3082 (+1.24%)
Open: 25.02 Vol: 7.8K Day's range: 24.985 - 25.20 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.01▲ 25.00▲ 24.97▲ 25.12▲
MA10 24.98▲ 24.99▲ 25.03▲ 25.06▲ 25.46▼
MA20 25.14▲ 25.20▼ 25.23▼ 25.23▼ 25.64▼
MA50 25.45▼ 25.51▼ 25.55▼ 25.56▼ 25.58▼
MA100 25.63▼ 25.67▼ 25.69▼ 25.67▼ N/A    
MA200 25.71▼ 25.68▼ 25.65▼ 25.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.015▲ 0.003▲ -0.009▼ -0.105▼
RSI 48.980▼ 47.813▼ 46.298▼ 45.966▼ 39.758▼
STOCH 58.415     40.491     30.474     20.608     7.967▼
WILL %R -33.333     -34.615     -46.032     -34.235     -67.328    
CCI 85.446     65.961     24.795     -1.538     -119.824▼
Latest Filters Detected On BSJW
MA $BSJW Price Crossed Above MA(13) Set Alert
MA $BSJW Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF News
BSJW historical stock data
date open high low close volume
31/03/26 25.02 25.20 24.985 25.1785 7,796
30/03/26 24.8708 24.97 24.85 24.8703 13,832
27/03/26 24.86 24.86 24.7799 24.8011 4,456
26/03/26 25.05 25.05 24.885 24.885 7,800
25/03/26 25.12 25.125 25.095 25.095 1,400
24/03/26 25.03 25.11 25.01 25.021 9,200
23/03/26 25.07 25.17 25.04 25.12 4,700
20/03/26 25.19 25.19 25.06 25.0823 2,160
19/03/26 25.16 25.28 25.155 25.2794 3,877
18/03/26 25.34 25.386 25.238 25.238 2,600
Quote Details
52wk Low:23.92
52wk High:26.04
Vol:7.8K
Avg Vol(3m):203.8K
1Y Chng:+3.14%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00