| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.85▼ | 25.85▼ | 25.84▼ | 25.83▼ |
| MA10 | 25.84▼ | 25.83▼ | 25.83▼ | 25.81▲ | 25.83▼ |
| MA20 | 25.81▲ | 25.81▲ | 25.81▲ | 25.80▲ | 25.78▲ |
| MA50 | 25.80▲ | 25.82▼ | 25.82▼ | 25.82▼ | 25.52▲ |
| MA100 | 25.81▲ | 25.79▲ | 25.79▲ | 25.77▲ | N/A |
| MA200 | 25.72▲ | 25.58▲ | 25.55▲ | 25.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.005▲ | -0.014▼ |
| RSI | 50.993▲ | 50.724▲ | 50.541▲ | 50.733▲ | 54.255▲ |
| STOCH | 25.092 | 63.095 | 63.095 | 62.399 | 57.398 |
| WILL %R | -57.143 | -57.143 | -57.143 | -54.167 | -40.896 |
| CCI | -8.361 | 11.599 | 11.599 | 40.233 | 74.139 |
| MA | $BSJW Price Crossed Below MA(7) | Set Alert |
|
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.81 | 25.84 | 25.81 | 25.82 | 2,118 |
| 12/02/26 | 25.85 | 25.87 | 25.81 | 25.82 | 7,300 |
| 11/02/26 | 25.84 | 25.87 | 25.8062 | 25.86 | 19,589 |
| 10/02/26 | 25.89 | 25.95 | 25.8406 | 25.8406 | 8,660 |
| 09/02/26 | 25.85 | 25.89 | 25.84 | 25.87 | 15,500 |
| 06/02/26 | 25.77 | 25.83 | 25.77 | 25.825 | 5,693 |
| 05/02/26 | 25.72 | 25.76 | 25.71 | 25.74 | 5,335 |
| 04/02/26 | 25.75 | 25.77 | 25.735 | 25.735 | 2,936 |
| 03/02/26 | 25.80 | 25.81 | 25.73 | 25.79 | 12,105 |
| 02/02/26 | 25.77 | 25.80 | 25.7511 | 25.785 | 4,619 |
|
|
||||
|
|
||||
|
|