Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Stock Price

25.645 ▲ +0.0197 (+0.08%)
Open: 25.66 Vol: 5.81K Day's range: 25.632 - 25.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.74▼ 25.74▼ 25.72▼ 25.70▼
MA10 25.76▼ 25.76▼ 25.76▼ 25.67▼ 25.75▼
MA20 25.73▼ 25.73▼ 25.73▼ 25.70▼ 25.69▼
MA50 25.75▼ 25.72▼ 25.72▼ 25.77▼ 25.38▲
MA100 25.62▲ 25.56▲ 25.52▲ 25.68▼ N/A    
MA200 25.34▲ 25.31▲ 25.34▲ 25.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.001▼ -0.026▼
RSI 46.335▼ 46.645▼ 46.892▼ 45.151▼ 51.839▲
STOCH 46.878     46.878     46.878     42.709     36.597    
WILL %R -74.000     -74.000     -74.000     -74.372     -57.246    
CCI -61.283     -61.283     -61.283     -47.466     -10.363    
Latest Filters Detected On BSJW
▼ MACD $BSJW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BSJW Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF News
BSJW historical stock data
date open high low close volume
14/11/25 25.66 25.68 25.632 25.645 5,808
13/11/25 25.70 25.70 25.60 25.6253 3,555
12/11/25 25.78 25.78 25.745 25.745 1,232
11/11/25 25.79 25.95 25.79 25.80 6,471
10/11/25 25.73 25.77 25.7299 25.76 1,017
07/11/25 25.59 25.6379 25.59 25.6379 602
06/11/25 25.6283 25.64 25.61 25.635 1,218
05/11/25 25.61 25.64 25.6084 25.62 2,999
04/11/25 25.54 25.61 25.5399 25.605 2,479
03/11/25 25.78 25.78 25.615 25.615 3,100
Quote Details
52wk Low:23.92
52wk High:26.04
Vol:5.81K
Avg Vol(3m):79.6K
1Y Chng:+0.71%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00