| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.89▼ | 25.89▼ | 25.79▲ | 25.87▼ |
| MA10 | 25.86▼ | 25.85▼ | 25.84▼ | 25.87▼ | 25.75▲ |
| MA20 | 25.81▼ | 25.78▲ | 25.77▲ | 25.86▼ | 25.58▲ |
| MA50 | 25.67▲ | 25.65▲ | 25.64▲ | 25.69▲ | 25.36▲ |
| MA100 | 25.49▲ | 25.34▲ | 25.33▲ | 25.52▲ | N/A |
| MA200 | 25.28▲ | 25.29▲ | 25.32▲ | 25.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.002▼ | -0.028▼ | 0.030▲ |
| RSI | 52.514▲ | 53.714▲ | 54.859▲ | 51.480▲ | 59.144▲ |
| STOCH | 42.937 | 55.697 | 58.134 | 12.776▼ | 79.868 |
| WILL %R | -80.000▼ | -80.000▼ | -75.862▼ | -67.576 | -32.319 |
| CCI | -39.753 | -20.856 | -11.752 | -59.891 | 75.312 |
|
Monday, September 22, 2025 08:26 AM
Day SEC Yield of 6.22% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2032 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 25.82 | 25.86 | 25.80 | 25.817 | 1,710 |
| 26/09/25 | 25.75 | 25.79 | 25.71 | 25.765 | 5,000 |
| 25/09/25 | 25.78 | 25.78 | 25.72 | 25.725 | 4,400 |
| 24/09/25 | 25.85 | 25.85 | 25.79 | 25.805 | 4,100 |
| 23/09/25 | 25.88 | 25.885 | 25.855 | 25.855 | 1,000 |
| 22/09/25 | 25.85 | 25.88 | 25.84 | 25.865 | 5,100 |
| 19/09/25 | 26.00 | 26.00 | 25.99 | 25.9981 | 1,387 |
| 18/09/25 | 25.96 | 26.03 | 25.95 | 25.975 | 23,700 |
| 17/09/25 | 25.977 | 26.04 | 25.91 | 25.935 | 4,900 |
| 16/09/25 | 26.00 | 26.02 | 25.965 | 25.985 | 6,124 |
|
|
||||
|
|
||||
|
|