Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Stock Price

25.8079 ▲ +0.0229 (+0.09%)
Open: 25.76 Vol: 5.66K Day's range: 25.76 - 25.82 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.76▲ 25.82▼
MA10 25.83▼ 25.83▼ 25.83▼ 25.80▲ 25.76▲
MA20 25.82▼ 25.81▼ 25.81▼ 25.81▲ 25.77▲
MA50 25.78▲ 25.76▲ 25.76▲ 25.74▲ 25.46▲
MA100 25.75▲ 25.71▲ 25.70▲ 25.75▲ N/A    
MA200 25.44▲ 25.43▲ 25.41▲ 25.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.007▼ -0.009▼
RSI 50.236▲ 51.423▲ 51.557▲ 52.408▲ 55.622▲
STOCH 27.447     32.365     32.365     38.134     68.605    
WILL %R -52.941     -52.941     -52.941     -48.926     -32.303    
CCI -6.401     5.150     5.150     -10.972     56.042    
Latest Filters Detected On BSJW
MA $BSJW Price Crossed Above MA(13) Set Alert
MA $BSJW Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF News
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
Tuesday, September 16, 2025 08:58 AM
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
Tuesday, September 16, 2025 08:58 AM
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
BSJW historical stock data
date open high low close volume
29/12/25 25.76 25.82 25.76 25.8079 5,655
26/12/25 25.78 25.83 25.7799 25.785 10,816
24/12/25 25.75 25.80 25.745 25.78 3,500
23/12/25 25.69 25.74 25.69 25.737 9,800
22/12/25 25.72 25.72 25.67 25.705 10,700
19/12/25 25.86 25.94 25.845 25.845 7,431
18/12/25 25.91 25.91 25.8299 25.86 7,866
17/12/25 25.79 25.81 25.78 25.79 4,648
16/12/25 25.801 25.835 25.80 25.835 1,564
15/12/25 25.81 25.825 25.81 25.825 1,219
Quote Details
52wk Low:23.92
52wk High:26.04
Vol:5.66K
Avg Vol(3m):96.5K
1Y Chng:+3.38%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00