| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.81▲ | 26.81▲ | 26.74▲ | 26.79▼ |
| MA10 | 26.77▲ | 26.77▲ | 26.78▲ | 26.78▲ | 26.68▲ |
| MA20 | 26.79▲ | 26.80▲ | 26.81▲ | 26.78▲ | 26.55▲ |
| MA50 | 26.72▲ | 26.71▲ | 26.70▲ | 26.64▲ | 26.35▲ |
| MA100 | 26.52▲ | 26.50▲ | 26.44▲ | 26.50▲ | 26.28▲ |
| MA200 | 26.28▲ | 26.33▲ | 26.37▲ | 26.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.008▼ | -0.017▼ | 0.026▲ |
| RSI | 55.753▲ | 55.879▲ | 55.144▲ | 54.521▲ | 58.804▲ |
| STOCH | 88.610▲ | 88.610▲ | 71.073 | 22.939 | 78.153 |
| WILL %R | -12.121▲ | -12.121▲ | -12.121▲ | -54.839 | -28.333 |
| CCI | 53.999 | 55.542 | 62.602 | -37.422 | 91.136 |
| MA | $BSJV Price Crossed Above MA(7) | Set Alert |
|
Monday, September 22, 2025 07:41 AM
Day SEC Yield of 6.49% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2031 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.77 | 26.85 | 26.7108 | 26.79 | 27,293 |
| 29/09/25 | 26.78 | 26.81 | 26.75 | 26.755 | 14,200 |
| 26/09/25 | 26.76 | 26.79 | 26.65 | 26.71 | 12,661 |
| 25/09/25 | 26.692 | 26.73 | 26.662 | 26.681 | 7,300 |
| 24/09/25 | 26.88 | 26.88 | 26.71 | 26.765 | 20,500 |
| 23/09/25 | 26.849 | 26.87 | 26.73 | 26.755 | 22,100 |
| 22/09/25 | 26.80 | 26.86 | 26.739 | 26.795 | 43,000 |
| 19/09/25 | 26.8501 | 26.96 | 26.8501 | 26.90 | 10,448 |
| 18/09/25 | 26.86 | 26.91 | 26.80 | 26.87 | 5,499 |
| 17/09/25 | 26.887 | 26.887 | 26.80 | 26.8111 | 4,946 |
|
|
||||
|
|
||||
|
|