| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.95▲ | 25.95▲ | 25.99▼ | 25.68▲ |
| MA10 | 25.78▲ | 25.78▲ | 25.77▲ | 25.80▲ | 25.97▲ |
| MA20 | 25.73▲ | 25.69▲ | 25.67▲ | 25.64▲ | 26.14▼ |
| MA50 | 25.81▲ | 25.90▲ | 25.95▲ | 26.03▼ | 26.35▼ |
| MA100 | 26.07▼ | 26.18▼ | 26.22▼ | 26.19▼ | N/A |
| MA200 | 26.24▼ | 26.20▼ | 26.19▼ | 26.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.067▲ | 0.074▲ | 0.081▲ | -0.043▼ |
| RSI | 59.086▲ | 58.461▲ | 57.506▲ | 54.113▲ | 46.514▼ |
| STOCH | 98.904▲ | 98.904▲ | 90.822▲ | 38.173 | 23.728 |
| WILL %R | -1.639▲ | -1.639▲ | -1.639▲ | -67.880 | -58.667 |
| CCI | 111.882▲ | 117.270▲ | 117.671▲ | 63.754 | -52.813 |
|
Tuesday, April 08, 2025 06:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 05:00 PM
InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Down 0.3 % NASDAQ BSJV opened at $25.00 on Wednesday. The company has a 50-day moving average price of $26.23 and a 200-day moving ...
|
|
Tuesday, April 08, 2025 05:00 PM
InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Down 0.3 % NASDAQ BSJV opened at $25.00 on Wednesday. The company has a 50-day moving average price of $26.23 and a 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.03 | 26.06 | 25.91 | 25.98 | 9,500 |
| 30/04/25 | 26.01 | 26.01 | 25.90 | 25.97 | 9,500 |
| 28/04/25 | 26.0881 | 26.0899 | 25.91 | 26.03 | 10,116 |
| 25/04/25 | 26.01 | 26.09 | 25.94 | 26.00 | 6,100 |
| 24/04/25 | 25.79 | 26.17 | 25.79 | 25.96 | 6,700 |
| 23/04/25 | 25.92 | 26.02 | 25.702 | 25.74 | 3,600 |
| 22/04/25 | 25.68 | 25.69 | 25.58 | 25.58 | 10,900 |
| 21/04/25 | 25.53 | 26.80 | 25.37 | 25.45 | 29,700 |
| 17/04/25 | 25.702 | 25.80 | 25.702 | 25.76 | 12,013 |
| 16/04/25 | 25.6026 | 25.67 | 25.49 | 25.51 | 16,861 |
|
|
||||
|
|
||||
|
|