Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.66 ▼ -0.04 (-0.15%)
Open: 26.69 Vol: 0 Day's range: 26.66 - 26.69 Jan 02, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▼ 26.68▼ 26.68▼ 26.66▼ 26.67▼
MA10 26.67▼ 26.67▼ 26.67▼ 26.65▲ 26.59▲
MA20 26.65▲ 26.66▼ 26.67▼ 26.66▲ 26.64▲
MA50 26.67▼ 26.64▲ 26.63▲ 26.58▲ 26.42▲
MA100 26.61▲ 26.62▲ 26.63▲ 26.63▲ 26.37▲
MA200 26.62▲ 26.56▲ 26.51▲ 26.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▼ -0.002▼ -0.005▼
RSI 49.381▼ 49.397▼ 49.792▼ 52.538▲ 53.986▲
STOCH 72.024     76.042     76.042     56.944     70.438    
WILL %R -37.500     -17.647▲ -17.647▲ -43.333     -40.966    
CCI -8.696     0.000     0.000     25.964     53.333    
Latest Filters Detected On BSJV
BBANDS $BSJV Bollinger Bands Contracting Set Alert
MA $BSJV Price Crossed Above MA(13) Set Alert
MA $BSJV Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
BSJV historical stock data
date open high low close volume
02/01/26 26.69 26.69 26.65 26.66 57,229
31/12/25 26.67 26.73 26.625 26.70 10,300
30/12/25 26.63 26.74 26.63 26.68 46,600
29/12/25 26.65 26.68 26.56 26.625 30,800
26/12/25 26.71 26.71 26.624 26.655 13,400
24/12/25 26.55 26.70 26.55 26.645 38,900
23/12/25 26.57 26.649 26.509 26.59 79,900
22/12/25 26.537 26.62 26.49 26.57 60,800
19/12/25 26.67 26.79 26.67 26.70 75,600
18/12/25 26.75 26.75 26.64 26.687 57,000
Quote Details
52wk Low:24.74
52wk High:28.06
Vol:0
Avg Vol(3m):319K
1Y Chng:+1.31%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00