Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.339 ▼ -0.126 (-0.48%)
Open: 26.48 Vol: 11.6K Day's range: 26.339 - 26.48 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.44▼ 26.48▼ 26.49▼ 26.47▼
MA10 26.45▼ 26.53▼ 26.53▼ 26.49▼ 26.58▼
MA20 26.48▼ 26.53▼ 26.54▼ 26.52▼ 26.59▼
MA50 26.54▼ 26.59▼ 26.61▼ 26.65▼ 26.36▼
MA100 26.65▼ 26.65▼ 26.65▼ 26.61▼ 26.34▼
MA200 26.44▼ 26.37▼ 26.37▼ 26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.015▼ -0.007▼ -0.048▼
RSI 35.402▼ 36.265▼ 36.471▼ 37.813▼ 44.757▼
STOCH 0.000▼ 27.006     40.957     43.462     22.827    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -108.880▼ -144.636▼ -146.833▼ -118.131▼ -142.608▼
Latest Filters Detected On BSJV
▼ MACD $BSJV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSJV Price Crossed Below MA(200) Set Alert
▼ BREAK $BSJV Price Breaks 60 Days Low Set Alert
▼ BREAK $BSJV Price Breaks 30 Days Low Set Alert
▼ BREAK $BSJV Price Breaks 20 Days Low Set Alert
▼ BREAK $BSJV Price Breaks 10 Days Low Set Alert
CDL $BSJV Engulfing Candlestick Pattern Detected Set Alert
CDL $BSJV Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
BSJV historical stock data
date open high low close volume
17/11/25 26.48 26.48 26.339 26.339 11,600
14/11/25 26.431 26.53 26.42 26.465 16,200
13/11/25 26.56 26.56 26.40 26.44 3,278
12/11/25 26.68 26.688 26.54 26.585 20,800
11/11/25 26.647 26.72 26.56 26.64 23,400
10/11/25 26.59 26.6381 26.565 26.615 7,538
07/11/25 26.46 26.50 26.44 26.46 3,900
06/11/25 26.55 26.55 26.40 26.46 3,197
05/11/25 26.36 26.4899 26.36 26.465 11,067
04/11/25 26.42 26.4399 26.38 26.395 21,429
Quote Details
52wk Low:24.74
52wk High:28.06
Vol:11.6K
Avg Vol(3m):292.6K
1Y Chng:-0.40%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00