| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 25.91▲ | 25.91▲ | 25.92▲ | 26.01▲ |
| MA10 | 25.86▲ | 25.84▲ | 25.84▲ | 25.92▲ | 26.36▼ |
| MA20 | 25.96▲ | 25.97▲ | 25.97▲ | 26.07▲ | 26.52▼ |
| MA50 | 26.21▼ | 26.26▼ | 26.28▼ | 26.43▼ | 26.49▼ |
| MA100 | 26.45▼ | 26.49▼ | 26.50▼ | 26.53▼ | 26.42▼ |
| MA200 | 26.59▼ | 26.58▼ | 26.58▼ | 26.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.042▲ | 0.043▲ | 0.025▲ | -0.099▼ |
| RSI | 59.050▲ | 56.983▲ | 56.783▲ | 48.846▼ | 41.548▼ |
| STOCH | 62.788 | 43.772 | 43.772 | 44.357 | 9.014▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -62.800 |
| CCI | 139.165▲ | 122.906▲ | 122.906▲ | 52.130 | -113.416▼ |
| CDL | $BSJV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.93 | 26.20 | 25.93 | 26.125 | 21,119 |
| 01/04/26 | 26.10 | 26.1191 | 26.02 | 26.0733 | 4,534 |
| 31/03/26 | 25.84 | 25.995 | 25.83 | 25.995 | 12,901 |
| 30/03/26 | 25.83 | 25.8563 | 25.67 | 25.72 | 19,774 |
| 27/03/26 | 25.78 | 25.78 | 25.66 | 25.68 | 12,351 |
| 26/03/26 | 25.94 | 25.94 | 25.72 | 25.785 | 8,715 |
| 25/03/26 | 26.025 | 26.03 | 25.91 | 25.985 | 12,500 |
| 24/03/26 | 25.75 | 25.97 | 25.75 | 25.86 | 11,800 |
| 23/03/26 | 25.90 | 26.10 | 25.89 | 26.015 | 17,200 |
| 20/03/26 | 26.07 | 26.08 | 25.923 | 25.923 | 6,028 |
|
|
||||
|
|
||||
|
|