Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.7554 ▲ +0.0414 (+0.15%)
Open: 26.78 Vol: 18.55K Day's range: 26.72 - 26.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▼ 26.77▼ 26.77▼ 26.75▲ 26.75▲
MA10 26.79▼ 26.78▼ 26.78▼ 26.73▲ 26.72▲
MA20 26.75▲ 26.73▲ 26.73▲ 26.72▲ 26.64▲
MA50 26.73▲ 26.72▲ 26.73▲ 26.71▲ 26.45▲
MA100 26.74▲ 26.73▲ 26.72▲ 26.64▲ 26.41▲
MA200 26.68▲ 26.69▲ 26.69▲ 26.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.001▲ 0.001▲
RSI 50.727▲ 52.492▲ 52.462▲ 53.456▲ 55.948▲
STOCH 40.476     58.796     58.796     68.355     68.248    
WILL %R -75.000     -33.333     -33.333     -33.150     -26.655    
CCI -76.980     20.059     20.059     85.540     89.737    
Latest Filters Detected On BSJV
RSI&VOL $BSJV RSI Cross Up and Volume Set Alert
RSI $BSJV RSI(14) Crossed Above 50 Set Alert
MACD $BSJV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSJV Price Crossed Above MA(26) Set Alert
MA $BSJV Price Crossed Above MA(7) Set Alert
CDL $BSJV Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
BSJV historical stock data
date open high low close volume
13/02/26 26.78 26.80 26.72 26.7554 18,547
12/02/26 26.81 26.82 26.68 26.714 9,900
11/02/26 26.75 26.77 26.6611 26.74 12,401
10/02/26 26.8195 26.8399 26.75 26.75 4,891
09/02/26 26.76 26.82 26.745 26.805 24,500
06/02/26 26.65 26.77 26.65 26.721 9,900
05/02/26 26.60 26.69 26.585 26.6352 16,390
04/02/26 26.75 26.766 26.59 26.692 49,800
03/02/26 26.75 26.76 26.61 26.73 27,400
02/02/26 26.72 26.77 26.675 26.75 14,137
Quote Details
52wk Low:24.74
52wk High:28.06
Vol:18.55K
Avg Vol(3m):489.5K
1Y Chng:+1.27%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00