5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.30▲ | 26.32▼ | 26.33▼ | 26.33▼ | 26.23▲ |
MA10 | 26.32▼ | 26.31▲ | 26.27▲ | 26.31▲ | 26.03▲ |
MA20 | 26.19▲ | 26.15▲ | 26.17▲ | 26.22▲ | 26.13▲ |
MA50 | 26.10▲ | 26.01▲ | 25.96▲ | 25.96▲ | 26.37▼ |
MA100 | 26.01▲ | 26.04▲ | 26.06▲ | 26.15▲ | N/A |
MA200 | 26.27▲ | 26.22▲ | 26.20▲ | 26.36▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.010▲ | 0.010▲ | 0.002▲ | 0.050▲ |
RSI | 56.331▲ | 57.116▲ | 57.229▲ | 56.328▲ | 52.719▲ |
STOCH | 61.038 | 79.115 | 81.941▲ | 66.168 | 41.330 |
WILL %R | -18.332▲ | -18.332▲ | -18.332▲ | -28.512 | -52.789 |
CCI | 35.077 | 46.667 | 51.773 | 36.020 | 75.348 |
Sunday, May 18, 2025 01:22 PM
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the Invesco BulletShares 2031 High Yield Corporate Bon ETF. View the current BSJV stock price chart, historical data, premarket price, dividend returns and more.
|
Friday, May 02, 2025 05:41 AM
Get detailed information about the Invesco BulletShares 2031 High Yield Corporate Bon ETF. View the current BSJV stock price chart, historical data, premarket price, dividend returns and more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 26.28 | 26.3689 | 26.25 | 26.3074 | 1,317 |
12/06/25 | 26.367 | 26.43 | 26.30 | 26.36 | 9,123 |
11/06/25 | 26.42 | 26.42 | 26.3692 | 26.3692 | 43,307 |
10/06/25 | 26.31 | 26.31 | 26.31 | 26.31 | 1,895 |
09/06/25 | 26.27 | 26.39 | 26.26 | 26.29 | 2,122 |
06/06/25 | 26.3215 | 26.3599 | 26.23 | 26.29 | 5,615 |
05/06/25 | 26.28 | 26.39 | 26.25 | 26.25 | 5,271 |
04/06/25 | 26.33 | 26.40 | 26.29 | 26.35 | 1,300 |
03/06/25 | 26.285 | 26.3199 | 26.2598 | 26.305 | 2,099 |
02/06/25 | 26.15 | 26.2899 | 26.15 | 26.23 | 9,230 |
|
|
||||
|
|
||||
|
|