| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.39▲ | 25.39▲ | 25.41▼ | 25.18▲ |
| MA10 | 25.38▲ | 25.40▲ | 25.40▲ | 25.30▲ | 25.46▼ |
| MA20 | 25.40▲ | 25.39▲ | 25.38▲ | 25.13▲ | 25.66▼ |
| MA50 | 25.30▲ | 25.23▲ | 25.19▲ | 25.50▼ | 25.83▼ |
| MA100 | 25.24▲ | 25.37▲ | 25.45▼ | 25.70▼ | 25.38▼ |
| MA200 | 25.55▼ | 25.63▼ | 25.65▼ | 25.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.008▼ | 0.059▲ | -0.056▼ |
| RSI | 56.026▲ | 56.007▲ | 55.587▲ | 51.358▲ | 43.737▼ |
| STOCH | 95.098▲ | 39.282 | 39.282 | 84.246▲ | 42.902 |
| WILL %R | -5.263▲ | -51.351 | -51.351 | -17.582▲ | -36.181 |
| CCI | 69.290 | -7.533 | -7.533 | 62.685 | -47.622 |
| MA | $BSJU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 22, 2025 11:52 PM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco Bulletshares 2030 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on Invesco Bulletshares 2030 High Yield ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.40 | 25.42 | 25.3495 | 25.36 | 14,297 |
| 30/04/25 | 25.38 | 25.38 | 25.30 | 25.32 | 60,189 |
| 29/04/25 | 25.45 | 25.45 | 25.45 | 25.45 | 13,144 |
| 28/04/25 | 25.42 | 25.46 | 25.38 | 25.44 | 11,034 |
| 25/04/25 | 25.37 | 25.52 | 25.36 | 25.48 | 24,300 |
| 24/04/25 | 25.28 | 25.44 | 25.27 | 25.41 | 29,900 |
| 23/04/25 | 25.39 | 25.41 | 25.21 | 25.231 | 210,100 |
| 22/04/25 | 25.02 | 25.11 | 25.02 | 25.08 | 20,200 |
| 21/04/25 | 24.99 | 25.00 | 24.915 | 24.96 | 50,300 |
| 17/04/25 | 25.16 | 25.27 | 25.15 | 25.25 | 32,237 |
|
|
||||
|
|
||||
|
|