| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.96▲ | 25.96▲ | 26.03▼ | 26.01▼ |
| MA10 | 25.95▲ | 26.02▼ | 26.02▼ | 25.99▼ | 26.08▼ |
| MA20 | 25.98▲ | 25.98▲ | 25.98▼ | 26.01▼ | 26.04▼ |
| MA50 | 26.01▼ | 26.01▼ | 26.01▼ | 26.10▼ | 25.84▲ |
| MA100 | 26.00▼ | 26.04▼ | 26.05▼ | 26.04▼ | 25.79▲ |
| MA200 | 26.08▼ | 26.09▼ | 26.08▼ | 25.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.002▼ | 0.001▲ | -0.027▼ |
| RSI | 50.607▲ | 48.018▼ | 47.881▼ | 44.822▼ | 49.659▼ |
| STOCH | 64.365 | 19.352▼ | 19.352▼ | 57.327 | 29.997 |
| WILL %R | -71.111 | -71.111 | -71.111 | -65.882 | -74.528 |
| CCI | 13.008 | -21.422 | -21.422 | -68.197 | -68.730 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.87 | 25.99 | 25.86 | 25.955 | 38,700 |
| 13/11/25 | 26.02 | 26.02 | 25.92 | 25.93 | 225,314 |
| 12/11/25 | 26.11 | 26.11 | 26.05 | 26.065 | 13,800 |
| 11/11/25 | 26.08 | 26.155 | 26.08 | 26.125 | 36,200 |
| 10/11/25 | 26.03 | 26.10 | 26.03 | 26.092 | 22,625 |
| 07/11/25 | 25.93 | 25.98 | 25.89 | 25.979 | 21,600 |
| 06/11/25 | 25.95 | 25.97 | 25.9095 | 25.955 | 28,663 |
| 05/11/25 | 25.91 | 25.9616 | 25.91 | 25.9419 | 36,650 |
| 04/11/25 | 25.84 | 25.93 | 25.8333 | 25.90 | 23,603 |
| 03/11/25 | 26.01 | 26.01 | 25.909 | 25.915 | 19,900 |
|
|
||||
|
|
||||
|
|