| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.16▼ | 26.17▼ | 26.15▲ | 26.21▼ |
| MA10 | 26.17▼ | 26.15▲ | 26.14▲ | 26.20▼ | 26.11▲ |
| MA20 | 26.15▲ | 26.16▼ | 26.16▼ | 26.21▼ | 25.96▲ |
| MA50 | 26.20▼ | 26.22▼ | 26.22▼ | 26.07▲ | 25.84▲ |
| MA100 | 26.21▼ | 26.15▲ | 26.12▲ | 25.93▲ | 25.72▲ |
| MA200 | 26.09▲ | 26.04▲ | 26.03▲ | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | -0.022▼ | 0.026▲ |
| RSI | 44.948▼ | 45.221▼ | 45.535▼ | 50.121▲ | 57.413▲ |
| STOCH | 5.000▼ | 71.970 | 77.746 | 20.379 | 79.491 |
| WILL %R | -90.000▼ | -40.909 | -40.909 | -67.857 | -35.849 |
| CCI | -58.333 | 32.619 | 30.525 | -71.472 | 73.041 |
|
Monday, September 22, 2025 07:13 AM
Day SEC Yield of 6.30% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco Bulletshares 2030 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.19 | 26.19 | 26.124 | 26.16 | 40,600 |
| 29/09/25 | 26.22 | 26.22 | 26.16 | 26.19 | 102,761 |
| 26/09/25 | 26.11 | 26.13 | 26.07 | 26.125 | 24,600 |
| 25/09/25 | 26.11 | 26.11 | 26.08 | 26.095 | 26,100 |
| 24/09/25 | 26.21 | 26.21 | 26.16 | 26.165 | 53,000 |
| 23/09/25 | 26.23 | 26.23 | 26.2038 | 26.205 | 14,651 |
| 22/09/25 | 26.17 | 26.21 | 26.17 | 26.205 | 94,100 |
| 19/09/25 | 26.30 | 26.35 | 26.2975 | 26.32 | 65,664 |
| 18/09/25 | 26.29 | 26.31 | 26.26 | 26.29 | 70,400 |
| 17/09/25 | 26.31 | 26.31 | 26.25 | 26.26 | 31,500 |
|
|
||||
|
|
||||
|
|