Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Stock Price

26.03 ▼ -0.015 (-0.06%)
Open: 26.03 Vol: 34.74K Day's range: 25.98 - 26.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.04▼ 26.04▼ 26.05▼ 25.96▲
MA10 26.09▼ 26.09▼ 26.08▼ 26.02▲ 25.93▲
MA20 26.10▼ 26.05▼ 26.04▼ 25.97▲ 25.66▲
MA50 26.01▲ 25.98▲ 25.97▲ 25.92▲ 25.86▲
MA100 25.97▲ 25.96▲ 25.95▲ 25.66▲ 25.56▲
MA200 25.92▲ 25.81▲ 25.78▲ 25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.008▼ 0.007▲ 0.045▲
RSI 45.888▼ 50.951▲ 52.387▲ 56.223▲ 56.868▲
STOCH 25.541     25.541     31.967     75.799     75.539    
WILL %R -78.571▼ -78.571▼ -64.706     -36.364     -14.286▲
CCI -94.958     -67.433     -35.172     42.899     104.486▲
Latest Filters Detected On BSJU
MA $BSJU Price Crossed Below MA(7) Set Alert
CDL $BSJU Doji Star Candlestick Pattern Detected Set Alert
CDL $BSJU Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF News
BSJU historical stock data
date open high low close volume
15/08/25 26.03 26.04 25.98 26.03 34,735
14/08/25 26.09 26.09 26.035 26.045 27,155
13/08/25 26.06 26.15 26.06 26.137 50,200
12/08/25 26.02 26.06 26.006 26.055 73,200
11/08/25 25.996 26.04 25.996 26.005 30,800
08/08/25 25.99 26.01 25.96 25.995 39,347
07/08/25 26.02 26.03 25.974 25.975 45,300
06/08/25 25.98 26.02 25.98 26.015 16,236
05/08/25 25.965 26.00 25.95 25.995 13,800
04/08/25 25.94 25.99 25.9247 25.9704 27,910
Quote Details
52wk Low:24.09
52wk High:26.58
Vol:34.74K
Avg Vol(3m):789.6K
1Y Chng:-0.46%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00