Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

21.52 ▲ +0.09 (+0.42%)
Open: 21.495 Vol: 0 Day's range: 21.495 - 21.53 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.50▲ 21.50▲ 21.43▲ 21.50▲
MA10 21.50▲ 21.45▲ 21.45▲ 21.45▲ 21.53▼
MA20 21.45▲ 21.42▲ 21.42▲ 21.47▲ 21.51▲
MA50 21.43▲ 21.46▲ 21.46▲ 21.54▼ 21.39▲
MA100 21.46▲ 21.47▲ 21.48▲ 21.50▲ 21.35▲
MA200 21.49▲ 21.53▼ 21.54▼ 21.36▲ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.018▲ 0.002▲ -0.014▼
RSI 66.639▲ 62.166▲ 61.457▲ 53.205▲ 52.625▲
STOCH 95.859▲ 76.667     80.833▲ 31.543     37.618    
WILL %R -6.667▲ -6.667▲ -5.882▲ -39.406     -51.111    
CCI 60.494     122.546▲ 121.480▲ 64.110     -21.349    
Latest Filters Detected On BSJT
RSI $BSJT RSI(14) Crossed Above 50 Set Alert
▲ MACD $BSJT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSJT Price Crossed Above MA(26) Set Alert
MA $BSJT Price Crossed Above MA(13) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
BSJT historical stock data
date open high low close volume
10/11/25 21.49 21.53 21.49 21.52 91,869
07/11/25 21.45 21.45 21.38 21.43 300,900
06/11/25 21.44 21.46 21.36 21.41 134,341
05/11/25 21.40 21.455 21.38 21.42 36,353
04/11/25 21.36 21.4099 21.3201 21.3601 48,542
03/11/25 21.50 21.50 21.36 21.3946 73,670
31/10/25 21.42 21.51 21.42 21.45 55,779
30/10/25 21.48 21.50 21.41 21.45 65,313
29/10/25 21.57 21.60 21.46 21.46 76,008
28/10/25 21.65 21.65 21.5101 21.56 93,063
Quote Details
52wk Low:19.945
52wk High:21.84
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-0.74%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00