Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

21.48 ▲ +0.05 (+0.23%)
Open: 21.44 Vol: 119.12K Day's range: 21.44 - 21.49 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▲ 21.47▲ 21.47▲ 21.47▲ 21.55▼
MA10 21.47▲ 21.46▲ 21.45▲ 21.50▼ 21.54▼
MA20 21.46▲ 21.45▲ 21.45▲ 21.54▼ 21.51▼
MA50 21.47▲ 21.48▲ 21.49▼ 21.53▼ 21.38▲
MA100 21.49▼ 21.52▼ 21.54▼ 21.52▼ 21.40▲
MA200 21.52▼ 21.53▼ 21.53▼ 21.43▲ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.008▲ -0.012▼ -0.010▼
RSI 64.350▲ 58.430▲ 56.742▲ 44.681▼ 48.800▼
STOCH 100.000▲ 100.000▲ 100.000▲ 27.808     61.932    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -54.301    
CCI 132.075▲ 99.275     110.021▲ -67.483     -54.170    
Latest Filters Detected On BSJT
MA $BSJT Price Crossed Above MA(200) Set Alert
MA $BSJT Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
Invesco BulletShares 2029 HY Corp Bd ETF
Tuesday, October 21, 2025 04:28 AM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2029 Index. The fund generally will invest at least 80% of its ...
BSJT historical stock data
date open high low close volume
06/02/26 21.44 21.49 21.44 21.48 119,116
05/02/26 21.45 21.45 21.40 21.43 122,052
04/02/26 21.40 21.47 21.40 21.45 174,000
03/02/26 21.51 21.52 21.455 21.49 267,329
02/02/26 21.53 21.53 21.47 21.50 281,112
30/01/26 21.53 21.53 21.453 21.48 82,800
29/01/26 21.57 21.57 21.475 21.51 123,617
28/01/26 21.54 21.54 21.51 21.52 344,000
27/01/26 21.52 21.555 21.51 21.55 149,600
26/01/26 21.56 21.56 21.5101 21.54 168,149
Quote Details
52wk Low:19.945
52wk High:21.75
Vol:119.12K
Avg Vol(3m):2.7M
1Y Chng:-0.37%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00