Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

21.32 ▼ -0.07 (-0.33%)
Open: 21.37 Vol: 37.76K Day's range: 21.24 - 21.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.31▼ 21.31▼ 21.34▼ 21.20▲
MA10 21.33▼ 21.33▼ 21.33▼ 21.29▲ 21.04▲
MA20 21.30▼ 21.30▼ 21.30▼ 21.21▲ 21.19▲
MA50 21.29▼ 21.24▲ 21.20▲ 21.01▲ 21.43▼
MA100 21.19▲ 21.18▲ 21.13▲ 21.23▲ 21.06▲
MA200 21.14▲ 21.08▲ 21.16▲ 21.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ 0.010▲ 0.037▲
RSI 42.988▼ 44.765▼ 45.688▼ 57.797▲ 52.262▲
STOCH 22.926     28.890     48.016     71.062     83.441▲
WILL %R -100.000▼ -94.444▼ -94.444▼ -36.364     -12.698▲
CCI -163.170▼ -137.144▼ -120.908▼ 60.475     88.990    
Latest Filters Detected On BSJT
CDL $BSJT Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
BSJT historical stock data
date open high low close volume
13/06/25 21.37 21.37 21.24 21.32 37,755
12/06/25 21.38 21.41 21.26 21.39 61,157
11/06/25 21.44 21.44 21.28 21.36 190,278
10/06/25 21.29 21.355 21.29 21.355 59,906
09/06/25 21.24 21.35 21.204 21.265 57,615
06/06/25 21.28 21.30 21.23 21.24 53,100
05/06/25 21.33 21.36 21.26 21.28 50,900
04/06/25 21.30 21.312 21.254 21.269 37,700
03/06/25 21.17 21.31 21.16 21.2603 56,573
02/06/25 21.21 21.21 21.14 21.1914 53,500
Quote Details
52wk Low:19.945
52wk High:22.25
Vol:37.76K
Avg Vol(3m):1.2M
1Y Chng:+0.99%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00