Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

20.91 ▼ -0.11 (-0.52%)
Open: 21.06 Vol: 51.78K Day's range: 20.91 - 21.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▲ 20.98▲ 20.99▲ 20.99▼ 20.75▲
MA10 20.96▲ 20.96▲ 20.94▲ 20.90▲ 21.05▼
MA20 20.88▲ 20.86▲ 20.84▲ 20.75▲ 21.29▼
MA50 20.79▲ 20.78▲ 20.85▲ 21.12▼ 21.42▼
MA100 20.90▲ 21.02▼ 21.09▼ 21.34▼ 21.01▼
MA200 21.18▼ 21.29▼ 21.33▼ 21.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.029▲ 0.054▲ -0.067▼
RSI 58.454▲ 57.331▲ 57.536▲ 49.195▼ 41.570▼
STOCH 69.082     76.897     85.777▲ 81.162▲ 37.920    
WILL %R -14.000▲ -7.609▲ -7.609▲ -25.000▲ -45.014    
CCI 70.625     70.983     68.645     62.324     -46.689    
Latest Filters Detected On BSJT
RSI $BSJT RSI(14) Crossed Below 50 Set Alert
MA $BSJT Price Crossed Below MA(7) Set Alert
CDL $BSJT Engulfing Candlestick Pattern Detected Set Alert
CDL $BSJT Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
BSJT historical stock data
date open high low close volume
01/05/25 21.06 21.07 20.91 20.91 51,781
30/04/25 20.92 21.0499 20.90 21.02 65,080
29/04/25 21.04 21.04 21.00 21.00 15,348
28/04/25 20.91 21.10 20.91 21.01 285,242
25/04/25 21.11 21.11 20.93 21.01 78,900
24/04/25 20.85 20.991 20.83 20.95 40,800
23/04/25 20.96 21.06 20.75 20.87 61,700
22/04/25 20.69 20.82 20.606 20.76 49,700
21/04/25 20.70 20.76 20.50 20.62 104,500
17/04/25 20.84 20.90 20.7154 20.82 56,378
Quote Details
52wk Low:19.945
52wk High:22.25
Vol:51.78K
Avg Vol(3m):1.1M
1Y Chng:-1.51%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00