Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Stock Price

21.875 ▲ +0.03 (+0.14%)
Open: 21.82 Vol: 77.68K Day's range: 21.82 - 21.88 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.85▲ 21.85▲ 21.85▲ 21.87▲
MA10 21.86▲ 21.87▲ 21.86▲ 21.84▲ 21.78▲
MA20 21.86▲ 21.85▲ 21.85▲ 21.85▲ 21.90▼
MA50 21.85▲ 21.84▲ 21.83▲ 21.80▲ 21.96▼
MA100 21.84▲ 21.83▲ 21.84▲ 21.91▼ 21.91▼
MA200 21.82▲ 21.81▲ 21.77▲ 21.97▼ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.004▲ 0.003▲
RSI 55.573▲ 55.361▲ 56.068▲ 54.069▲ 49.082▼
STOCH 50.824     31.746     31.746     53.604     68.840    
WILL %R -42.857     -42.857     -42.857     -35.135     -34.167    
CCI 13.923     25.830     45.792     67.835     11.314    
Latest Filters Detected On BSJS
CDL $BSJS Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 High Yield Corporate Bond ETF News
BSJS historical stock data
date open high low close volume
08/05/26 21.82 21.88 21.82 21.875 77,682
07/05/26 21.93 21.93 21.82 21.845 100,571
06/05/26 21.90 21.90 21.88 21.895 323,775
05/05/26 21.84 21.86 21.835 21.85 113,496
04/05/26 21.85 21.85 21.7899 21.80 66,930
01/05/26 21.94 21.94 21.8487 21.86 207,567
30/04/26 21.82 21.85 21.78 21.85 125,795
29/04/26 21.80 21.8199 21.755 21.7836 114,524
28/04/26 21.80 21.83 21.7847 21.815 84,287
27/04/26 21.83 21.84 21.8121 21.83 73,190
Quote Details
52wk Low:21.48
52wk High:22.24
Vol:77.68K
Avg Vol(3m):2.5M
1Y Chng:+0.39%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00