Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Stock Price

22.00 ▲ +0.06 (+0.27%)
Open: 21.965 Vol: 0 Day's range: 21.965 - 22.00 Nov 10, 15:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.98▲ 21.98▲ 21.94▲ 21.99▲
MA10 21.98▲ 21.97▲ 21.96▲ 21.95▲ 22.04▼
MA20 21.97▲ 21.95▲ 21.94▲ 21.98▲ 22.04▼
MA50 21.94▲ 21.94▲ 21.95▲ 22.05▼ 21.91▲
MA100 21.93▲ 21.96▲ 21.97▲ 22.03▼ 21.81▲
MA200 21.96▲ 22.00▼ 22.04▼ 21.90▲ 21.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.010▲ 0.002▲ -0.021▼
RSI 82.427▲ 75.459▲ 70.795▲ 51.261▲ 51.090▲
STOCH 88.889▲ 96.154▲ 94.872▲ 26.592     26.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.478     -64.865    
CCI 249.718▲ 116.986▲ 137.500▲ 38.989     -67.847    
Latest Filters Detected On BSJS
RSI $BSJS RSI(14) Crossed Above 50 Set Alert
▲ MACD $BSJS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSJS Price Crossed Above MA(26) Set Alert
MA $BSJS Price Crossed Above MA(13) Set Alert
CDL $BSJS Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 High Yield Corporate Bond ETF News
BSJS historical stock data
date open high low close volume
10/11/25 21.965 22.00 21.965 22.00 44,200
07/11/25 21.94 21.94 21.90 21.94 66,711
06/11/25 21.93 21.95 21.9002 21.93 81,775
05/11/25 21.91 21.93 21.87 21.93 70,331
04/11/25 21.91 21.9294 21.89 21.905 131,265
03/11/25 22.00 22.00 21.90 21.91 140,200
31/10/25 21.96 21.98 21.95 21.9575 105,929
30/10/25 21.97 21.97 21.9501 21.96 59,299
29/10/25 22.08 22.08 21.97 21.975 103,222
28/10/25 22.03 22.03 21.99 22.02 87,651
Quote Details
52wk Low:20.65
52wk High:22.24
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-0.05%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00