| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 22.01▲ | 22.00▲ | 22.03▼ |
| MA10 | 22.01▲ | 22.00▲ | 22.00▲ | 22.00▲ | 22.02▼ |
| MA20 | 22.00▲ | 22.00▲ | 22.00▲ | 22.02▼ | 22.01▲ |
| MA50 | 22.00▲ | 22.00▲ | 22.00▲ | 22.01▲ | 21.92▲ |
| MA100 | 22.00▲ | 22.01▲ | 22.02▲ | 22.01▲ | 21.86▲ |
| MA200 | 22.01▲ | 22.01▲ | 22.01▲ | 21.97▲ | 21.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.002▼ | -0.005▼ |
| RSI | 63.680▲ | 60.582▲ | 57.906▲ | 50.749▲ | 51.025▲ |
| STOCH | 57.407 | 88.889▲ | 86.111▲ | 58.472 | 62.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.667 | -39.583 |
| CCI | 87.594 | 84.594 | 106.173▲ | 84.097 | 15.353 |
|
Wednesday, December 10, 2025 11:26 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, November 12, 2025 01:15 AM
The BSJS ETF is currently trading at $22.08, which represents a 0.05% change. Over the past 52 weeks, the ETF has traded as high as $22.24 and as low as $20.65. The expense ratio of BSJS is 0.42%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.98 | 22.02 | 21.98 | 22.015 | 98,600 |
| 05/02/26 | 22.00 | 22.00 | 21.95 | 21.975 | 102,400 |
| 04/02/26 | 21.92 | 22.00 | 21.92 | 21.99 | 299,000 |
| 03/02/26 | 22.02 | 22.07 | 21.96 | 22.01 | 219,700 |
| 02/02/26 | 22.01 | 22.02 | 21.9601 | 22.02 | 133,124 |
| 30/01/26 | 22.01 | 22.01 | 21.95 | 22.00 | 76,600 |
| 29/01/26 | 22.01 | 22.01 | 21.95 | 21.99 | 93,500 |
| 28/01/26 | 21.98 | 22.01 | 21.97 | 21.98 | 119,100 |
| 27/01/26 | 22.01 | 22.01 | 21.984 | 22.01 | 157,200 |
| 26/01/26 | 21.98 | 22.01 | 21.98 | 21.99 | 183,600 |
|
|
||||
|
|
||||
|
|