| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.65▼ | 21.65▼ | 21.66▼ | 21.45▲ |
| MA10 | 21.66▼ | 21.66▼ | 21.66▼ | 21.55▲ | 21.65▼ |
| MA20 | 21.54▲ | 21.50▲ | 21.50▲ | 21.42▲ | 21.79▼ |
| MA50 | 21.45▲ | 21.31▲ | 21.34▲ | 21.68▼ | 21.83▼ |
| MA100 | 21.28▲ | 21.48▲ | 21.54▲ | 21.81▼ | 21.51▲ |
| MA200 | 21.54▲ | 21.71▼ | 21.76▼ | 21.88▼ | 22.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | 0.054▲ | -0.044▼ |
| RSI | 60.765▲ | 60.434▲ | 59.864▲ | 53.770▲ | 46.003▼ |
| STOCH | 53.333 | 73.759 | 73.759 | 90.458▲ | 44.736 |
| WILL %R | -25.000 | -9.615▲ | -9.615▲ | -12.500▲ | -31.724 |
| CCI | -21.106 | 36.737 | 36.737 | 80.609 | -30.404 |
|
Wednesday, April 30, 2025 08:07 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where BJ’s Wholesale Club Holdings Inc (NYSE:BJ) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.635 | 21.68 | 21.63 | 21.64 | 69,114 |
| 30/04/25 | 21.69 | 21.70 | 21.551 | 21.65 | 23,300 |
| 29/04/25 | 21.69 | 21.69 | 21.69 | 21.69 | 47,470 |
| 28/04/25 | 21.70 | 21.73 | 21.53 | 21.66 | 33,800 |
| 25/04/25 | 21.70 | 21.70 | 21.52 | 21.66 | 47,200 |
| 24/04/25 | 21.52 | 21.66 | 21.462 | 21.63 | 34,300 |
| 23/04/25 | 21.43 | 21.674 | 21.40 | 21.48 | 45,100 |
| 22/04/25 | 21.20 | 21.428 | 21.20 | 21.38 | 39,600 |
| 21/04/25 | 21.42 | 21.42 | 21.094 | 21.29 | 84,600 |
| 17/04/25 | 21.44 | 21.496 | 21.342 | 21.42 | 56,100 |
|
|
||||
|
|
||||
|
|