| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.09▼ | 22.09▼ | 22.11▼ | 22.02▲ |
| MA10 | 22.09▼ | 22.09▼ | 22.09▼ | 22.07▲ | 21.99▲ |
| MA20 | 22.09▼ | 22.09▼ | 22.11▼ | 22.01▲ | 21.81▲ |
| MA50 | 22.10▼ | 22.10▼ | 22.07▲ | 21.97▲ | 21.91▲ |
| MA100 | 22.10▼ | 22.06▲ | 22.02▲ | 21.79▲ | 21.65▲ |
| MA200 | 22.07▲ | 22.01▲ | 22.00▲ | 21.87▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | 0.012▲ | 0.030▲ |
| RSI | 36.585▼ | 41.133▼ | 46.196▼ | 58.907▲ | 60.398▲ |
| STOCH | 16.667▼ | 28.333 | 45.000 | 70.747 | 74.558 |
| WILL %R | -100.000▼ | -80.000▼ | -83.333▼ | -34.581 | -17.290▲ |
| CCI | -107.692▼ | -83.243 | -92.369 | 84.703 | 149.710▲ |
| CDL | $BSJS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 11:13 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at large-format grocery & general ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 05:00 PM
GAMMA Investing LLC raised its holdings in shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) by 52.8% during the first quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.10 | 22.1599 | 22.06 | 22.1028 | 77,221 |
| 14/08/25 | 22.10 | 22.18 | 22.07 | 22.0949 | 62,836 |
| 13/08/25 | 22.20 | 22.21 | 22.10 | 22.19 | 148,500 |
| 12/08/25 | 22.07 | 22.1241 | 22.05 | 22.1001 | 59,793 |
| 11/08/25 | 22.11 | 22.13 | 22.04 | 22.07 | 112,994 |
| 08/08/25 | 22.10 | 22.10 | 22.01 | 22.04 | 117,531 |
| 07/08/25 | 22.04 | 22.12 | 21.9902 | 22.0105 | 38,648 |
| 06/08/25 | 22.04 | 22.04 | 22.00 | 22.04 | 35,458 |
| 05/08/25 | 22.07 | 22.07 | 21.971 | 22.003 | 59,900 |
| 04/08/25 | 21.98 | 22.07 | 21.97 | 22.02 | 77,500 |
|
|
||||
|
|
||||
|
|