| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▲ | 21.54▲ | 21.54▲ | 21.53▲ | 21.52▲ |
| MA10 | 21.55▲ | 21.55▲ | 21.56▼ | 21.51▲ | 21.57▼ |
| MA20 | 21.56▼ | 21.55▲ | 21.54▲ | 21.51▲ | 21.67▼ |
| MA50 | 21.52▲ | 21.51▲ | 21.51▲ | 21.57▼ | 21.81▼ |
| MA100 | 21.51▲ | 21.50▲ | 21.50▲ | 21.67▼ | 21.86▼ |
| MA200 | 21.50▲ | 21.56▼ | 21.61▼ | 21.76▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.003▼ | 0.014▲ | -0.014▼ |
| RSI | 54.546▲ | 55.274▲ | 56.651▲ | 53.462▲ | 42.107▼ |
| STOCH | 52.778 | 31.944 | 31.944 | 71.036 | 30.397 |
| WILL %R | -41.667 | -41.667 | -41.667 | -18.908▲ | -61.880 |
| CCI | -2.863 | -20.807 | 5.451 | 101.544▲ | -49.267 |
| MA | $BSJS Price Crossed Below MA(50) | Set Alert |
|
Monday, September 21, 2026 09:53 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
|
Friday, August 21, 2026 04:09 AM
Membership-only discount retailer BJ’s Wholesale Club (NYSE:BJ) announced in Q2 CY2026, with sales up 15.7% year on year to $6.23 billion. Its non-GAAP profit of $1.36 per share was 16.5% above ...
|
|
Friday, May 22, 2026 04:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 21.58 | 21.598 | 21.50 | 21.553 | 64,300 |
| 04/11/26 | 21.52 | 21.595 | 21.51 | 21.58 | 113,700 |
| 03/11/26 | 21.53 | 21.53 | 21.47 | 21.49 | 136,900 |
| 02/11/26 | 21.49 | 21.54 | 21.48 | 21.49 | 65,000 |
| 30/10/26 | 21.54 | 21.58 | 21.494 | 21.515 | 120,200 |
| 29/10/26 | 21.51 | 21.55 | 21.49 | 21.54 | 74,639 |
| 28/10/26 | 21.53 | 21.55 | 21.4801 | 21.5099 | 63,720 |
| 27/10/26 | 21.48 | 21.535 | 21.4727 | 21.5347 | 144,031 |
| 26/10/26 | 21.45 | 21.50 | 21.45 | 21.4754 | 53,294 |
| 23/10/26 | 21.52 | 21.52 | 21.42 | 21.455 | 127,500 |
|
|
||||
|
|
||||
|
|