| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.68▼ | 21.69▼ | 21.76▼ |
| MA10 | 21.67▼ | 21.67▼ | 21.66▲ | 21.73▼ | 21.89▼ |
| MA20 | 21.65▲ | 21.66▲ | 21.67▼ | 21.81▼ | 21.95▼ |
| MA50 | 21.68▼ | 21.72▼ | 21.73▼ | 21.93▼ | 21.95▼ |
| MA100 | 21.72▼ | 21.78▼ | 21.81▼ | 21.96▼ | 21.89▼ |
| MA200 | 21.80▼ | 21.87▼ | 21.91▼ | 21.99▼ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.015▼ | -0.045▼ |
| RSI | 48.916▼ | 45.367▼ | 44.702▼ | 36.101▼ | 32.257▼ |
| STOCH | 80.556▲ | 89.286▲ | 75.397 | 20.661 | 21.440 |
| WILL %R | -35.714 | -35.714 | -35.714 | -82.410▼ | -88.399▼ |
| CCI | 5.018 | 23.269 | 26.923 | -107.392▼ | -174.829▼ |
| CDL | $BSJS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BJ's (NYSE:BJ) and the rest of ...
|
|
Thursday, March 05, 2026 09:40 PM
Detailed price information for Bj's Wholesale Club Holdings Inc (BJ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 21.64 | 21.696 | 21.64 | 21.665 | 90,500 |
| 24/03/26 | 21.63 | 21.6699 | 21.6066 | 21.615 | 151,046 |
| 23/03/26 | 21.61 | 21.71 | 21.61 | 21.675 | 82,100 |
| 20/03/26 | 21.81 | 21.81 | 21.665 | 21.68 | 109,959 |
| 19/03/26 | 21.68 | 21.803 | 21.68 | 21.7952 | 192,849 |
| 18/03/26 | 21.83 | 21.83 | 21.75 | 21.755 | 75,600 |
| 17/03/26 | 21.78 | 21.84 | 21.78 | 21.83 | 68,177 |
| 16/03/26 | 21.73 | 21.81 | 21.73 | 21.7828 | 126,479 |
| 13/03/26 | 21.72 | 21.785 | 21.70 | 21.7054 | 151,297 |
| 12/03/26 | 21.85 | 21.85 | 21.755 | 21.7611 | 103,732 |
|
|
||||
|
|
||||
|
|