Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Stock Price

22.02 ▲ +0.04 (+0.18%)
Open: 21.97 Vol: 0 Day's range: 21.97 - 22.02 Dec 10, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▲ 21.99▲ 21.99▲ 22.00▲ 21.99▲
MA10 21.99▲ 21.99▲ 21.99▲ 21.99▲ 21.98▲
MA20 22.00▲ 21.99▲ 21.99▲ 21.97▲ 22.03▼
MA50 21.99▲ 21.98▲ 21.98▲ 21.99▲ 21.91▲
MA100 21.97▲ 21.97▲ 21.97▲ 22.02▼ 21.83▲
MA200 21.96▲ 21.97▲ 21.98▲ 21.90▲ 21.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.007▲ -0.012▼
RSI 63.600▲ 62.803▲ 62.096▲ 55.404▲ 52.629▲
STOCH 38.889     27.778     27.778     72.510     43.536    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -59.459    
CCI 148.159▲ 132.660▲ 132.660▲ 86.021     -6.249    
Latest Filters Detected On BSJS
MA $BSJS Price Crossed Above MA(50) Set Alert
MA $BSJS Price Crossed Above MA(7) Set Alert
CDL $BSJS Engulfing Candlestick Pattern Detected Set Alert
CDL $BSJS Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2028 High Yield Corporate Bond ETF News
BSJS historical stock data
date open high low close volume
10/12/25 21.97 22.02 21.97 22.02 93,394
09/12/25 21.99 22.00 21.965 21.98 267,900
08/12/25 22.06 22.06 21.97 21.99 160,344
05/12/25 22.01 22.02 21.9764 22.005 536,050
04/12/25 22.02 22.02 21.97 22.00 369,306
03/12/25 21.98 22.02 21.96 22.02 556,043
02/12/25 21.96 21.97 21.95 21.96 133,480
01/12/25 21.95 21.9909 21.9385 21.9551 108,080
28/11/25 22.00 22.01 21.95 22.01 59,820
26/11/25 22.00 22.004 21.95 21.98 101,300
Quote Details
52wk Low:20.65
52wk High:22.24
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.82%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00