Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.64 ▼ -0.09 (-0.40%)
Open: 22.64 Vol: 144.2K Day's range: 22.63 - 22.67 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.65▲ 22.64▲ 22.71▼ 22.69▼
MA10 22.68▼ 22.69▼ 22.69▼ 22.70▼ 22.73▼
MA20 22.70▼ 22.71▼ 22.72▼ 22.72▼ 22.72▼
MA50 22.72▼ 22.70▼ 22.71▼ 22.74▼ 22.59▲
MA100 22.70▼ 22.72▼ 22.73▼ 22.70▼ 22.46▲
MA200 22.72▼ 22.75▼ 22.74▼ 22.59▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.010▼ -0.005▼ -0.016▼
RSI 36.174▼ 38.583▼ 40.303▼ 38.942▼ 48.516▼
STOCH 12.179▼ 25.641     25.641     55.357     40.044    
WILL %R -76.923▼ -76.923▼ -76.923▼ -92.857▼ -88.000▼
CCI -51.270     -72.832     -72.790     -174.556▼ -119.472▼
Latest Filters Detected On BSJR
MA $BSJR Price Crossed Below MA(13) Set Alert
MA $BSJR Price Crossed Below MA(7) Set Alert
CDL $BSJR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
Mirador Capital Loads Up on Nike Shares in Q3 Buy
Tuesday, October 07, 2025 05:38 AM
Key Points Mirador Capital added 59,998 shares of Nike, with an estimated transaction value of $4.47 million for the quarter ended Sept. The position now represents 1.4% of Mirador's AUM as of Sept.
GAMMA Investing LLC Sells 46,850 Shares of Invesco BulletShares 2027 High Yield Corporate Bond ETF $BSJR
Sunday, September 28, 2025 05:00 PM
GAMMA Investing LLC cut its position in Invesco BulletShares 2027 High Yield Corporate Bond ETF (NASDAQ:BSJR – Free Report) by 83.6% in the 2nd quarter, Holdings Channel reports. The institutional ...
Invesco BulletShares 2027 High Yield Corporate Bond ETF declares monthly distribution of $0.1080
Sunday, September 21, 2025 04:59 PM
Invesco BulletShares 2027 High Yield Corporate Bond ETF (NASDAQ:BSJR) - $0.1080. 30-Day SEC Yield of 5.07% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha ...
BSJR historical stock data
date open high low close volume
20/10/25 22.64 22.67 22.63 22.64 144,200
17/10/25 22.73 22.765 22.70 22.73 88,100
16/10/25 22.75 22.75 22.69 22.71 104,700
15/10/25 22.73 22.77 22.73 22.74 101,085
14/10/25 22.66 22.73 22.65 22.71 107,100
13/10/25 22.67 22.72 22.65 22.715 92,500
10/10/25 22.71 22.72 22.63 22.635 89,800
09/10/25 22.71 22.71 22.67 22.71 198,700
08/10/25 22.74 22.75 22.71 22.72 94,300
07/10/25 22.75 22.75 22.73 22.73 178,100
Quote Details
52wk Low:21.54
52wk High:22.86
Vol:144.2K
Avg Vol(3m):2.6M
1Y Chng:+0.51%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00