Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.355 ▼ -0.0813 (-0.36%)
Open: 22.42 Vol: 0 Day's range: 22.35 - 22.42 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.38▼ 22.38▼ 22.42▼ 22.48▼
MA10 22.38▼ 22.39▼ 22.40▼ 22.44▼ 22.55▼
MA20 22.39▼ 22.40▼ 22.41▼ 22.48▼ 22.59▼
MA50 22.42▼ 22.43▼ 22.44▼ 22.57▼ 22.62▼
MA100 22.45▼ 22.47▼ 22.48▼ 22.59▼ 22.53▼
MA200 22.48▼ 22.54▼ 22.55▼ 22.65▼ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.008▼ -0.030▼
RSI 34.216▼ 35.553▼ 35.639▼ 32.503▼ 32.526▼
STOCH 15.046▼ 14.225▼ 20.077     23.812     31.603    
WILL %R -94.444▼ -94.444▼ -94.444▼ -97.500▼ -98.571▼
CCI -163.759▼ -152.850▼ -152.564▼ -156.267▼ -181.359▼
Latest Filters Detected On BSJR
MA $BSJR Price Crossed Below MA(7) Set Alert
▼ BREAK $BSJR Price Breaks 60 Days Low Set Alert
▼ BREAK $BSJR Price Breaks 30 Days Low Set Alert
▼ BREAK $BSJR Price Breaks 20 Days Low Set Alert
▼ BREAK $BSJR Price Breaks 10 Days Low Set Alert
CDL $BSJR Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
BSJR historical stock data
date open high low close volume
20/03/26 22.42 22.42 22.35 22.355 186,084
19/03/26 22.36 22.46 22.36 22.4363 152,851
18/03/26 22.47 22.47 22.40 22.40 78,300
17/03/26 22.46 22.475 22.45 22.4659 57,476
16/03/26 22.45 22.465 22.4301 22.445 82,356
13/03/26 22.40 22.44 22.39 22.405 109,137
12/03/26 22.48 22.48 22.40 22.405 151,211
11/03/26 22.44 22.4899 22.44 22.475 187,715
10/03/26 22.52 22.54 22.495 22.495 174,342
09/03/26 22.44 22.515 22.40 22.505 177,494
Quote Details
52wk Low:21.54
52wk High:22.86
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+1.79%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00