Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.845 ▲ +0.035 (+0.15%)
Open: 22.82 Vol: 248K Day's range: 22.80 - 22.85 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.84▲ 22.84▲ 22.81▲ 22.78▲
MA10 22.84▲ 22.84▲ 22.83▲ 22.78▲ 22.74▲
MA20 22.84▲ 22.82▲ 22.81▲ 22.74▲ 22.68▲
MA50 22.81▲ 22.80▲ 22.77▲ 22.71▲ 22.59▲
MA100 22.77▲ 22.76▲ 22.73▲ 22.63▲ 22.41▲
MA200 22.73▲ 22.73▲ 22.71▲ 22.57▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.008▲ 0.013▲
RSI 72.911▲ 70.339▲ 68.109▲ 67.227▲ 61.040▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.151▲ 82.245▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -1.786▲
CCI 150.282▲ 92.529     117.932▲ 120.579▲ 177.793▲
Latest Filters Detected On BSJR
▲ BREAK $BSJR Price Breaks 60 Days High Set Alert
▲ BREAK $BSJR Price Breaks 30 Days High Set Alert
▲ BREAK $BSJR Price Breaks 20 Days High Set Alert
▲ BREAK $BSJR Price Breaks 10 Days High Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
BSJR historical stock data
date open high low close volume
15/09/25 22.82 22.85 22.80 22.845 248,000
12/09/25 22.81 22.83 22.785 22.81 188,300
11/09/25 22.80 22.83 22.80 22.80 145,500
10/09/25 22.80 22.81 22.78 22.80 150,200
09/09/25 22.79 22.795 22.76 22.78 121,989
08/09/25 22.80 22.82 22.79 22.79 49,600
05/09/25 22.80 22.81 22.78 22.79 171,654
04/09/25 22.75 22.78 22.75 22.775 130,800
03/09/25 22.74 22.75 22.72 22.745 117,200
02/09/25 22.67 22.72 22.67 22.71 294,200
Quote Details
52wk Low:21.54
52wk High:22.85
Vol:248K
Avg Vol(3m):2.8M
1Y Chng:+0.64%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00