| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.40▲ | 22.40▲ | 22.41▼ | 22.40▼ |
| MA10 | 22.40▼ | 22.40▼ | 22.41▼ | 22.39▲ | 22.44▼ |
| MA20 | 22.40▼ | 22.41▼ | 22.40▲ | 22.39▲ | 22.46▼ |
| MA50 | 22.40▼ | 22.39▲ | 22.39▲ | 22.43▼ | 22.59▼ |
| MA100 | 22.38▲ | 22.40▼ | 22.41▼ | 22.47▼ | 22.56▼ |
| MA200 | 22.41▼ | 22.44▼ | 22.44▼ | 22.57▼ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.005▲ | 0.000▼ |
| RSI | 49.687▼ | 50.967▲ | 51.269▲ | 49.930▼ | 43.897▼ |
| STOCH | 41.111 | 32.222 | 38.889 | 77.652 | 51.385 |
| WILL %R | -60.000 | -60.000 | -60.000 | -33.333 | -44.737 |
| CCI | -11.578 | -31.963 | -51.133 | 62.192 | -8.171 |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2027 Index (the "underlying index"). The fund generally will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 22.41 | 22.41 | 22.40 | 22.40 | 53,808 |
| 17/06/26 | 22.40 | 22.43 | 22.375 | 22.375 | 112,905 |
| 16/06/26 | 22.41 | 22.44 | 22.40 | 22.42 | 126,613 |
| 15/06/26 | 22.44 | 22.44 | 22.40 | 22.415 | 85,758 |
| 12/06/26 | 22.43 | 22.43 | 22.38 | 22.42 | 89,762 |
| 11/06/26 | 22.36 | 22.42 | 22.345 | 22.42 | 82,831 |
| 10/06/26 | 22.34 | 22.37 | 22.32 | 22.35 | 68,441 |
| 09/06/26 | 22.36 | 22.3899 | 22.34 | 22.365 | 50,606 |
| 08/06/26 | 22.38 | 22.38 | 22.33 | 22.345 | 304,671 |
| 05/06/26 | 22.39 | 22.41 | 22.355 | 22.355 | 66,232 |
|
|
||||
|
|
||||
|
|