Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.765 +0.00 (+0.00%)
Open: 22.77 Vol: 408.4K Day's range: 22.75 - 22.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 22.76▲ 22.76▲ 22.76▲ 22.71▲
MA10 22.76▲ 22.76▲ 22.76▲ 22.73▲ 22.70▲
MA20 22.76▲ 22.76▲ 22.76▲ 22.69▲ 22.56▲
MA50 22.76▲ 22.74▲ 22.73▲ 22.68▲ 22.57▲
MA100 22.74▲ 22.71▲ 22.69▲ 22.53▲ 22.33▲
MA200 22.70▲ 22.69▲ 22.69▲ 22.55▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.008▲ 0.015▲
RSI 55.199▲ 59.358▲ 59.768▲ 61.663▲ 58.100▲
STOCH 94.444▲ 30.556     45.556     81.815▲ 71.404    
WILL %R -33.333     -25.000▲ -50.000     -14.706▲ -6.410▲
CCI 31.111     106.667▲ 33.759     110.976▲ 122.767▲
Latest Filters Detected On BSJR
▲ BREAK $BSJR Price Breaks 60 Days High Set Alert
▲ BREAK $BSJR Price Breaks 30 Days High Set Alert
▲ BREAK $BSJR Price Breaks 20 Days High Set Alert
▲ BREAK $BSJR Price Breaks 10 Days High Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Bs 2027 High Yield Corp Bond ETF (BSJR-Q) from The Globe and Mail including charting and trades.
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Performance
Tuesday, July 22, 2025 05:00 PM
Envestnet Asset Management Inc. decreased its stake in Invesco BulletShares 2027 High Yield Corporate Bond ETF (NASDAQ:BSJR – Free Report) by 7.1% in the 1st quarter, HoldingsChannel reports.
BSJR historical stock data
date open high low close volume
15/08/25 22.77 22.77 22.75 22.765 408,400
14/08/25 22.76 22.79 22.74 22.765 128,015
13/08/25 22.76 22.79 22.75 22.785 129,300
12/08/25 22.73 22.76 22.71 22.745 338,000
11/08/25 22.73 22.73 22.713 22.715 88,300
08/08/25 22.70 22.72 22.70 22.705 98,655
07/08/25 22.72 22.735 22.68 22.705 133,700
06/08/25 22.72 22.72 22.7007 22.715 85,924
05/08/25 22.72 22.72 22.69 22.705 78,500
04/08/25 22.70 22.74 22.69 22.715 131,184
Quote Details
52wk Low:21.54
52wk High:22.79
Vol:408.4K
Avg Vol(3m):2.7M
1Y Chng:+1.29%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00