Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.51 ▼ -0.025 (-0.11%)
Open: 22.55 Vol: 164.17K Day's range: 22.50 - 22.55 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.51▼ 22.51▼ 22.52▼ 22.59▼
MA10 22.51▼ 22.52▼ 22.52▼ 22.54▼ 22.61▼
MA20 22.52▼ 22.52▼ 22.52▼ 22.59▼ 22.62▼
MA50 22.52▼ 22.53▼ 22.54▼ 22.61▼ 22.61▼
MA100 22.53▼ 22.58▼ 22.59▼ 22.62▼ 22.52▼
MA200 22.59▼ 22.59▼ 22.60▼ 22.65▼ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.009▼ -0.013▼
RSI 41.494▼ 41.043▼ 40.739▼ 36.056▼ 40.768▼
STOCH 2.778▼ 17.659▼ 31.295     27.728     51.837    
WILL %R -100.000▼ -77.778▼ -63.636     -74.419     -77.551▼
CCI -51.300     -45.902     -39.320     -62.284     -185.479▼
Latest Filters Detected On BSJR
BBANDS $BSJR Bollinger Bands Expanding Set Alert
MA $BSJR Price Crossed Below MA(7) Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
BSJR historical stock data
date open high low close volume
05/03/26 22.55 22.55 22.50 22.51 164,173
04/03/26 22.54 22.55 22.5199 22.535 79,097
03/03/26 22.50 22.52 22.455 22.51 146,011
02/03/26 22.51 22.54 22.485 22.5246 227,343
27/02/26 22.55 22.55 22.5224 22.526 153,304
26/02/26 22.56 22.56 22.52 22.545 144,900
25/02/26 22.54 22.556 22.52 22.53 100,400
24/02/26 22.53 22.56 22.51 22.535 230,400
23/02/26 22.56 22.58 22.51 22.538 115,200
20/02/26 22.62 22.6559 22.62 22.64 119,418
Quote Details
52wk Low:21.54
52wk High:22.86
Vol:164.17K
Avg Vol(3m):3M
1Y Chng:-0.33%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00