| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.68▲ | 22.68▲ | 22.67▲ | 22.65▲ |
| MA10 | 22.68▲ | 22.68▲ | 22.68▲ | 22.66▲ | 22.63▲ |
| MA20 | 22.68▲ | 22.67▲ | 22.67▲ | 22.64▲ | 22.67▲ |
| MA50 | 22.67▲ | 22.66▲ | 22.66▲ | 22.62▲ | 22.61▲ |
| MA100 | 22.66▲ | 22.65▲ | 22.63▲ | 22.67▲ | 22.50▲ |
| MA200 | 22.64▲ | 22.63▲ | 22.62▲ | 22.61▲ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.005▲ | -0.003▼ |
| RSI | 56.902▲ | 58.150▲ | 58.565▲ | 61.749▲ | 53.437▲ |
| STOCH | 15.000▼ | 50.000 | 63.810 | 82.928▲ | 63.043 |
| WILL %R | -40.000 | -40.000 | -28.571 | -8.621▲ | -30.769 |
| CCI | 4.444 | 49.858 | 64.368 | 147.850▲ | 77.343 |
| CDL | $BSJR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
Invesco BulletShares 2027 High Yield Corporate Bond ETF (NASDAQ:BSJR) - $0.1112. Payable Aug 22; for shareholders of record Aug 18; ex-div Aug 18. More on Invesco BulletShares 2027 High Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.70 | 22.70 | 22.67 | 22.69 | 229,226 |
| 15/01/26 | 22.69 | 22.69 | 22.66 | 22.665 | 253,451 |
| 14/01/26 | 22.66 | 22.68 | 22.645 | 22.68 | 134,800 |
| 13/01/26 | 22.66 | 22.66 | 22.65 | 22.655 | 95,861 |
| 12/01/26 | 22.65 | 22.67 | 22.627 | 22.665 | 223,700 |
| 09/01/26 | 22.65 | 22.68 | 22.65 | 22.665 | 216,100 |
| 08/01/26 | 22.65 | 22.66 | 22.61 | 22.655 | 381,800 |
| 07/01/26 | 22.66 | 22.66 | 22.64 | 22.645 | 155,600 |
| 06/01/26 | 22.62 | 22.665 | 22.61 | 22.66 | 354,800 |
| 05/01/26 | 22.64 | 22.67 | 22.615 | 22.655 | 420,000 |
|
|
||||
|
|
||||
|
|