| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.39▼ | 23.39▲ | 23.38▲ | 23.40▼ |
| MA10 | 23.38▲ | 23.38▲ | 23.38▲ | 23.39▼ | 23.42▼ |
| MA20 | 23.37▲ | 23.37▲ | 23.37▲ | 23.40▼ | 23.39▲ |
| MA50 | 23.37▲ | 23.39▲ | 23.39▲ | 23.41▼ | 23.34▲ |
| MA100 | 23.39▲ | 23.39▼ | 23.40▼ | 23.37▲ | 23.28▲ |
| MA200 | 23.39▲ | 23.41▼ | 23.42▼ | 23.32▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | -0.003▼ | -0.003▼ |
| RSI | 66.852▲ | 59.289▲ | 57.123▲ | 48.014▼ | 51.126▲ |
| STOCH | 97.917▲ | 97.917▲ | 92.361▲ | 33.346 | 48.785 |
| WILL %R | -12.500▲ | -12.500▲ | -11.111▲ | -53.846 | -48.000 |
| CCI | 63.277 | 77.778 | 98.539 | -5.690 | 1.015 |
| CDL | $BSJQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 06:39 AM
Invesco BulletShares 2026 High Yield Corporate Bond ETF declares monthly distribution of $0.1120 Invesco BulletShares 2026 High Yield Corporate Bond ETF ( NASDAQ: BSJQ) - $0.1120. 30-Day SEC Yield of ...
|
|
Tuesday, October 21, 2025 04:45 AM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2026 Index (the "underlying index"). The fund generally will ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 23.39 | 23.39 | 23.39 | 23.39 | 141,693 |
| 27/10/25 | 23.39 | 23.40 | 23.39 | 23.39 | 150,693 |
| 24/10/25 | 23.39 | 23.39 | 23.37 | 23.385 | 215,586 |
| 23/10/25 | 23.36 | 23.37 | 23.355 | 23.3551 | 264,060 |
| 22/10/25 | 23.36 | 23.37 | 23.34 | 23.355 | 695,373 |
| 21/10/25 | 23.35 | 23.38 | 23.35 | 23.365 | 124,884 |
| 20/10/25 | 23.33 | 23.37 | 23.33 | 23.365 | 129,850 |
| 17/10/25 | 23.44 | 23.46 | 23.43 | 23.46 | 161,347 |
| 16/10/25 | 23.45 | 23.46 | 23.4208 | 23.4251 | 164,494 |
| 15/10/25 | 23.44 | 23.45 | 23.43 | 23.445 | 173,081 |
|
|
||||
|
|
||||
|
|