5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.39▲ | 23.39▲ | 23.39▲ | 23.38▲ | 23.37▲ |
MA10 | 23.39▲ | 23.39▲ | 23.39▲ | 23.34▲ | 23.36▲ |
MA20 | 23.39▲ | 23.39▲ | 23.38▲ | 23.36▲ | 23.31▲ |
MA50 | 23.39▲ | 23.35▲ | 23.33▲ | 23.34▲ | 23.34▲ |
MA100 | 23.36▲ | 23.34▲ | 23.35▲ | 23.27▲ | 23.21▲ |
MA200 | 23.32▲ | 23.34▲ | 23.34▲ | 23.31▲ | 23.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.005▲ | 0.011▲ |
RSI | 58.218▲ | 75.082▲ | 74.234▲ | 57.960▲ | 53.831▲ |
STOCH | 33.333 | 47.222 | 61.111 | 71.353 | 60.846 |
WILL %R | -50.000 | -33.333 | -25.000▲ | -16.667▲ | -14.706▲ |
CCI | 33.333 | 158.865▲ | 122.358▲ | 56.525 | 77.412 |
Monday, August 18, 2025 10:57 AM
Payable Aug 22; for shareholders of record Aug 18; ex-div Aug 18. More on Invesco BulletShares 2026 High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares 2026 High Yield ...
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/08/25 | 23.39 | 23.40 | 23.38 | 23.395 | 173,302 |
28/08/25 | 23.38 | 23.39 | 23.38 | 23.385 | 161,228 |
27/08/25 | 23.39 | 23.39 | 23.37 | 23.39 | 161,558 |
26/08/25 | 23.37 | 23.38 | 23.36 | 23.375 | 269,551 |
25/08/25 | 23.33 | 23.34 | 23.32 | 23.3342 | 246,615 |
22/08/25 | 23.29 | 23.34 | 23.27 | 23.335 | 386,693 |
21/08/25 | 23.28 | 23.28 | 23.27 | 23.275 | 184,093 |
20/08/25 | 23.29 | 23.30 | 23.28 | 23.295 | 244,118 |
19/08/25 | 23.29 | 23.29 | 23.28 | 23.29 | 141,700 |
18/08/25 | 23.29 | 23.31 | 23.28 | 23.29 | 280,100 |
|
|
||||
|
|
||||
|
|