| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.17▼ | 23.17▼ | 23.20▼ | 23.26▼ |
| MA10 | 23.17▼ | 23.18▼ | 23.19▼ | 23.21▼ | 23.29▼ |
| MA20 | 23.18▼ | 23.20▼ | 23.21▼ | 23.25▼ | 23.33▼ |
| MA50 | 23.21▼ | 23.21▼ | 23.22▼ | 23.28▼ | 23.32▼ |
| MA100 | 23.22▼ | 23.22▼ | 23.25▼ | 23.32▼ | 23.31▼ |
| MA200 | 23.22▼ | 23.26▼ | 23.28▼ | 23.35▼ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.006▼ | -0.018▼ |
| RSI | 19.585▼ | 23.128▼ | 28.358▼ | 31.986▼ | 37.214▼ |
| STOCH | 5.556▼ | 6.061▼ | 3.030▼ | 42.434 | 28.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -98.214▼ |
| CCI | -90.058 | -92.896 | -102.836▼ | -166.877▼ | -150.941▼ |
| MA | $BSJQ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 08:22 AM
In trading on Tuesday, shares of the Invesco BulletShares 2026 High Yield Corporate Bond ETF (Symbol: BSJQ) crossed below their 200 day moving average of $23.32, changing hands as low as $23.23 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.18 | 23.195 | 23.16 | 23.165 | 135,421 |
| 12/03/26 | 23.22 | 23.22 | 23.16 | 23.1703 | 184,678 |
| 11/03/26 | 23.22 | 23.23 | 23.21 | 23.225 | 230,776 |
| 10/03/26 | 23.22 | 23.24 | 23.22 | 23.23 | 191,316 |
| 09/03/26 | 23.17 | 23.22 | 23.16 | 23.22 | 367,720 |
| 06/03/26 | 23.18 | 23.23 | 23.18 | 23.215 | 424,220 |
| 05/03/26 | 23.24 | 23.25 | 23.21 | 23.215 | 233,525 |
| 04/03/26 | 23.23 | 23.25 | 23.23 | 23.245 | 314,866 |
| 03/03/26 | 23.20 | 23.22 | 23.20 | 23.21 | 526,971 |
| 02/03/26 | 23.24 | 23.26 | 23.23 | 23.245 | 240,723 |
|
|
||||
|
|
||||
|
|