| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 23.10▲ | 23.08▲ |
| MA10 | 23.10▲ | 23.10▲ | 23.10▲ | 23.09▲ | 23.09▲ |
| MA20 | 23.10▲ | 23.10▲ | 23.10▲ | 23.07▲ | 23.09▲ |
| MA50 | 23.09▲ | 23.09▲ | 23.08▲ | 23.06▲ | 23.10▲ |
| MA100 | 23.09▲ | 23.07▲ | 23.08▲ | 23.08▲ | 22.94▲ |
| MA200 | 23.08▲ | 23.08▲ | 23.06▲ | 23.09▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.003▲ | 0.002▲ |
| RSI | 68.393▲ | 65.328▲ | 65.358▲ | 59.128▲ | 51.868▲ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 76.667 | 86.289▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -7.895▲ |
| CCI | 466.667▲ | 466.667▲ | 166.839▲ | 114.805▲ | 70.117 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 21, 2025 08:48 AM
Invesco BulletShares 2025 High Yield Corporate Bond ETF (NASDAQ:BSJP) - $0.0952. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares 2025 High Yield ...
|
|
Wednesday, April 30, 2025 02:22 AM
BSJP is the ticker symbol of the Invesco BulletShares 2025 High Yield Corporate Bon ETF. What Is the BSJP Stock Price Today? The BSJP stock price today is 23.03. What Stock Exchange Is BSJP Traded On?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.105 | 23.105 | 23.105 | 23.105 | 40,556 |
| 13/06/25 | 23.09 | 23.10 | 23.09 | 23.10 | 169,900 |
| 12/06/25 | 23.09 | 23.10 | 23.09 | 23.09 | 101,382 |
| 11/06/25 | 23.10 | 23.11 | 23.09 | 23.095 | 250,174 |
| 10/06/25 | 23.095 | 23.095 | 23.095 | 23.095 | 224,633 |
| 09/06/25 | 23.09 | 23.10 | 23.09 | 23.09 | 738,864 |
| 06/06/25 | 23.09 | 23.10 | 23.08 | 23.08 | 171,000 |
| 05/06/25 | 23.09 | 23.09 | 23.08 | 23.085 | 127,381 |
| 04/06/25 | 23.08 | 23.08 | 23.07 | 23.07 | 144,450 |
| 03/06/25 | 23.06 | 23.08 | 23.06 | 23.06 | 1,055,879 |
|
|
||||
|
|
||||
|
|