| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.09▲ | 23.09▲ | 23.08▲ | 23.08▲ |
| MA10 | 23.08▲ | 23.08▲ | 23.08▲ | 23.07▲ | 23.09▲ |
| MA20 | 23.08▲ | 23.08▲ | 23.08▲ | 23.07▲ | 23.09▲ |
| MA50 | 23.08▲ | 23.07▲ | 23.07▲ | 23.08▲ | 23.10▼ |
| MA100 | 23.07▲ | 23.08▲ | 23.08▲ | 23.08▲ | 23.03▲ |
| MA200 | 23.08▲ | 23.08▲ | 23.07▲ | 23.08▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | 0.000▲ |
| RSI | 79.826▲ | 74.776▲ | 70.697▲ | 58.634▲ | 51.169▲ |
| STOCH | 100.000▲ | 83.333▲ | 83.333▲ | 79.583 | 57.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.000 |
| CCI | 200.000▲ | 212.121▲ | 212.121▲ | 145.389▲ | 33.850 |
|
Sunday, September 21, 2025 04:59 PM
Invesco BulletShares 2025 High Yield Corporate Bond ETF (NASDAQ:BSJP) - $0.0905. 30-Day SEC Yield of 4.04% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 23.095 | 23.095 | 23.095 | 23.095 | 56,929 |
| 13/10/25 | 23.09 | 23.09 | 23.08 | 23.085 | 87,368 |
| 10/10/25 | 23.08 | 23.09 | 23.08 | 23.09 | 63,700 |
| 09/10/25 | 23.07 | 23.089 | 23.07 | 23.075 | 106,800 |
| 08/10/25 | 23.07 | 23.09 | 23.07 | 23.07 | 86,700 |
| 07/10/25 | 23.07 | 23.09 | 23.07 | 23.07 | 198,700 |
| 06/10/25 | 23.07 | 23.09 | 23.07 | 23.07 | 187,800 |
| 03/10/25 | 23.07 | 23.08 | 23.06 | 23.06 | 234,700 |
| 02/10/25 | 23.06 | 23.07 | 23.06 | 23.06 | 67,273 |
| 01/10/25 | 23.05 | 23.07 | 23.05 | 23.06 | 82,620 |
|
|
||||
|
|
||||
|
|