| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.04▲ | 23.04▲ | 23.05▼ | 23.07▼ |
| MA10 | 23.04▲ | 23.04▲ | 23.03▲ | 23.07▼ | 23.07▼ |
| MA20 | 23.04▲ | 23.04▲ | 23.06▼ | 23.07▼ | 23.08▼ |
| MA50 | 23.06▼ | 23.08▼ | 23.08▼ | 23.07▼ | 23.09▼ |
| MA100 | 23.07▼ | 23.07▼ | 23.07▼ | 23.07▼ | 23.05▼ |
| MA200 | 23.06▼ | 23.07▼ | 23.07▼ | 23.07▼ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | -0.006▼ | -0.001▼ |
| RSI | 50.443▲ | 39.691▼ | 36.595▼ | 42.944▼ | 45.588▼ |
| STOCH | 100.000▲ | 66.667 | 44.048 | 36.629 | 44.371 |
| WILL %R | 0.000▲ | 0.000▲ | -78.571▼ | -72.222 | -77.273▼ |
| CCI | 77.778 | 208.032▲ | 5.833 | -88.331 | -119.715▼ |
|
Sunday, October 05, 2025 05:01 PM
Mirador added almost 1 million shares in Invesco's BulletShares 2026 High Yield Corporate Bond ETF to its holdings, worth over $22 million Mirador Capital Partners LP disclosed a significant purchase ...
|
|
Monday, July 21, 2025 07:26 AM
Invesco BulletShares 2025 High Yield Corporate Bond ETF (NASDAQ:BSJP) - $0.08362. 30-Day SEC Yield of 4.20% as of Jul 18. Payable Jul 25; for shareholders of record Jul 21; ex-div Jul 21. Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.045 | 23.045 | 23.045 | 23.045 | 57,425 |
| 26/11/25 | 23.03 | 23.04 | 23.03 | 23.035 | 167,813 |
| 25/11/25 | 23.02 | 23.04 | 23.02 | 23.03 | 459,821 |
| 24/11/25 | 23.03 | 23.04 | 23.025 | 23.03 | 293,639 |
| 21/11/25 | 23.10 | 23.11 | 23.10 | 23.105 | 131,000 |
| 20/11/25 | 23.095 | 23.11 | 23.09 | 23.10 | 148,600 |
| 19/11/25 | 23.09 | 23.10 | 23.09 | 23.095 | 131,700 |
| 18/11/25 | 23.09 | 23.10 | 23.09 | 23.10 | 235,974 |
| 17/11/25 | 23.08 | 23.10 | 23.08 | 23.08 | 162,000 |
| 14/11/25 | 23.09 | 23.10 | 23.08 | 23.0947 | 132,380 |
|
|
||||
|
|
||||
|
|