| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.01▲ | 20.91▲ | 20.84▲ |
| MA10 | 21.01▲ | 21.01▲ | 20.99▲ | 20.84▲ | 20.83▲ |
| MA20 | 20.99▲ | 20.95▲ | 20.94▲ | 20.80▲ | 20.85▲ |
| MA50 | 20.93▲ | 20.88▲ | 20.85▲ | 20.82▲ | N/A |
| MA100 | 20.87▲ | 20.82▲ | 20.80▲ | 20.84▲ | N/A |
| MA200 | 20.81▲ | 20.81▲ | 20.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | 0.027▲ | -0.027▼ |
| RSI | 79.886▲ | 78.948▲ | 80.320▲ | 67.823▲ | 63.344▲ |
| STOCH | 96.667▲ | 98.889▲ | 99.444▲ | 89.420▲ | 57.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.562▲ | -1.235▲ |
| CCI | 51.852 | 57.237 | 72.739 | 186.937▲ | 197.590▲ |
| ▲ BREAK | $BSCZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BSCZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BSCZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BSCZ Price Breaks 10 Days High | Set Alert |
| CDL | $BSCZ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BSCZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BSCZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.01 | 21.02 | 20.9899 | 21.015 | 50,570 |
| 12/02/26 | 20.91 | 20.987 | 20.90 | 20.96 | 139,200 |
| 11/02/26 | 20.84 | 20.92 | 20.835 | 20.86 | 125,855 |
| 10/02/26 | 20.89 | 20.91 | 20.88 | 20.885 | 56,565 |
| 09/02/26 | 20.81 | 20.85 | 20.80 | 20.84 | 56,900 |
| 06/02/26 | 20.81 | 20.85 | 20.795 | 20.84 | 60,800 |
| 05/02/26 | 20.76 | 20.83 | 20.755 | 20.83 | 77,653 |
| 04/02/26 | 20.72 | 20.73 | 20.70 | 20.72 | 78,600 |
| 03/02/26 | 20.73 | 20.76 | 20.715 | 20.74 | 128,400 |
| 02/02/26 | 20.77 | 20.78 | 20.72 | 20.74 | 70,089 |
|
|
||||
|
|
||||
|
|