| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.57▼ | 20.57▼ | 20.57▼ | 20.47▲ |
| MA10 | 20.60▼ | 20.59▼ | 20.58▼ | 20.58▼ | N/A |
| MA20 | 20.57▼ | 20.57▼ | 20.56▼ | 20.48▲ | N/A |
| MA50 | 20.53▲ | 20.48▲ | 20.46▲ | N/A | N/A |
| MA100 | 20.43▲ | 20.41▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | 0.007▲ | N/A |
| RSI | 47.759▼ | 51.128▲ | 52.816▲ | 59.471▲ | N/A |
| STOCH | 28.577 | 34.769 | 38.086 | 62.495 | N/A |
| WILL %R | -86.364▼ | -73.077 | -73.077 | -31.667 | N/A |
| CCI | -56.757 | -40.467 | -32.479 | 30.130 | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.59 | 20.59 | 20.55 | 20.555 | 13,154 |
| 14/08/25 | 20.60 | 20.61 | 20.57 | 20.575 | 19,500 |
| 13/08/25 | 20.63 | 20.65 | 20.63 | 20.64 | 20,700 |
| 12/08/25 | 20.50 | 20.56 | 20.50 | 20.55 | 15,224 |
| 11/08/25 | 20.53 | 20.57 | 20.53 | 20.547 | 38,300 |
| 08/08/25 | 20.5578 | 20.5578 | 20.5133 | 20.52 | 9,632 |
| 07/08/25 | 20.62 | 20.63 | 20.58 | 20.585 | 15,500 |
| 06/08/25 | 20.56 | 20.62 | 20.50 | 20.60 | 14,771 |
| 05/08/25 | 20.5799 | 20.61 | 20.5799 | 20.605 | 6,054 |
| 04/08/25 | 20.58 | 20.605 | 20.57 | 20.605 | 4,670 |
|
|
||||
|
|
||||
|
|