Invesco BulletShares 2035 Corporate Bond ETF (BSCZ) Stock Price

20.72 ▼ -0.03 (-0.14%)
Open: 20.78 Vol: 38.05K Day's range: 20.72 - 20.8242 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.83▼ 20.82▼ 20.80▼ 20.87▼
MA10 20.83▼ 20.81▼ 20.80▼ 20.78▼ 20.87▼
MA20 20.79▼ 20.79▼ 20.78▼ 20.88▼ 20.69▲
MA50 20.86▼ 20.89▼ 20.90▼ 20.89▼ N/A    
MA100 20.90▼ 20.88▼ 20.89▼ 20.67▲ N/A    
MA200 20.89▼ 20.77▼ 20.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ -0.017▼ N/A    
RSI 40.650▼ 41.123▼ 41.417▼ 40.317▼ 58.368▲
STOCH 75.833     73.646     77.292     38.971     53.545    
WILL %R -81.250▼ -81.250▼ -81.250▼ -100.000▼ -56.410    
CCI -79.032     -57.215     -71.441     -77.959     -9.969    
Latest Filters Detected On BSCZ
▼ MA $BSCZ MA(20) Crossed Below MA(50) Set Alert
Invesco BulletShares 2035 Corporate Bond ETF News
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
BSCZ historical stock data
date open high low close volume
14/11/25 20.78 20.8242 20.72 20.72 38,045
13/11/25 20.80 20.81 20.75 20.75 95,254
12/11/25 20.86 20.86 20.84 20.855 21,399
11/11/25 20.83 20.89 20.829 20.885 987,669
10/11/25 20.80 20.81 20.77 20.795 18,883
07/11/25 20.78 20.81 20.7733 20.78 12,756
06/11/25 20.804 20.829 20.7903 20.82 19,788
05/11/25 20.78 20.78 20.72 20.7243 53,133
04/11/25 20.77 20.84 20.76 20.775 46,133
03/11/25 20.746 20.75 20.73 20.745 40,700
Quote Details
52wk Low:20.10
52wk High:21.16
Vol:38.05K
Avg Vol(3m):887.5K
1Y Chng:+0.00%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00