| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.81▼ | 20.81▼ | 20.76▲ | 20.85▼ |
| MA10 | 20.80▼ | 20.81▼ | 20.81▼ | 20.83▼ | 20.70▲ |
| MA20 | 20.80▲ | 20.80▲ | 20.81▼ | 20.85▼ | N/A |
| MA50 | 20.86▼ | 20.87▼ | 20.86▼ | 20.64▲ | N/A |
| MA100 | 20.84▼ | 20.74▲ | 20.68▲ | N/A | N/A |
| MA200 | 20.68▲ | 20.58▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | -0.029▼ | N/A |
| RSI | 45.637▼ | 44.981▼ | 46.313▼ | 53.026▲ | 68.965▲ |
| STOCH | 19.048▼ | 19.048▼ | 61.667 | 24.159 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -28.000 | -65.116 | -32.000 |
| CCI | -57.436 | -51.852 | 33.694 | -45.151 | 85.319 |
| CDL | $BSCZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.835 | 20.835 | 20.80 | 20.80 | 24,816 |
| 29/09/25 | 20.79 | 20.84 | 20.785 | 20.805 | 39,815 |
| 26/09/25 | 20.72 | 20.74 | 20.694 | 20.74 | 26,400 |
| 25/09/25 | 20.70 | 20.72 | 20.65 | 20.71 | 43,100 |
| 24/09/25 | 20.81 | 20.81 | 20.765 | 20.77 | 15,600 |
| 23/09/25 | 20.80 | 20.842 | 20.799 | 20.84 | 8,300 |
| 22/09/25 | 20.83 | 20.84 | 20.808 | 20.824 | 33,000 |
| 19/09/25 | 20.91 | 20.93 | 20.88 | 20.93 | 11,500 |
| 18/09/25 | 20.90 | 20.93 | 20.869 | 20.91 | 25,500 |
| 17/09/25 | 21.03 | 21.05 | 20.95 | 20.95 | 9,800 |
|
|
||||
|
|
||||
|
|