| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.30▲ | 20.30▲ | 20.36▲ | 20.46▼ |
| MA10 | 20.30▲ | 20.31▲ | 20.32▲ | 20.46▼ | 20.70▼ |
| MA20 | 20.32▲ | 20.37▲ | 20.39▼ | 20.61▼ | 20.77▼ |
| MA50 | 20.39▼ | 20.45▼ | 20.48▼ | 20.76▼ | N/A |
| MA100 | 20.47▼ | 20.57▼ | 20.65▼ | 20.79▼ | N/A |
| MA200 | 20.63▼ | 20.76▼ | 20.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.002▼ | -0.028▼ | -0.086▼ |
| RSI | 59.582▲ | 51.376▲ | 48.145▼ | 39.423▼ | 40.286▼ |
| STOCH | 36.996 | 19.553▼ | 17.565▼ | 21.120 | 28.348 |
| WILL %R | 0.000▲ | -13.333▲ | -48.000 | -66.667 | -79.167▼ |
| CCI | 152.441▲ | 104.284▲ | 17.903 | -63.398 | -140.223▼ |
|
Thursday, January 15, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 10, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.39 | 20.4299 | 20.3684 | 20.385 | 45,976 |
| 27/03/26 | 20.23 | 20.30 | 20.21 | 20.255 | 123,395 |
| 26/03/26 | 20.37 | 20.42 | 20.305 | 20.305 | 73,069 |
| 25/03/26 | 20.51 | 20.52 | 20.45 | 20.475 | 136,200 |
| 24/03/26 | 20.34 | 20.427 | 20.33 | 20.3951 | 48,796 |
| 23/03/26 | 20.38 | 20.495 | 20.35 | 20.45 | 64,700 |
| 20/03/26 | 20.54 | 20.54 | 20.3766 | 20.385 | 82,331 |
| 19/03/26 | 20.52 | 20.64 | 20.50 | 20.64 | 88,322 |
| 18/03/26 | 20.65 | 20.69 | 20.57 | 20.59 | 70,700 |
| 17/03/26 | 20.63 | 20.71 | 20.63 | 20.695 | 140,613 |
|
|
||||
|
|
||||
|
|