| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.99▼ | 20.99▼ | 21.01▼ | 21.07▼ |
| MA10 | 20.98▼ | 21.02▼ | 21.03▼ | 20.99▼ | 21.08▼ |
| MA20 | 21.01▼ | 21.02▼ | 21.02▼ | 21.08▼ | 20.92▲ |
| MA50 | 21.01▼ | 21.01▼ | 21.03▼ | 21.10▼ | 20.58▲ |
| MA100 | 21.02▼ | 21.10▼ | 21.11▼ | 20.91▲ | N/A |
| MA200 | 21.10▼ | 21.08▼ | 21.10▼ | 20.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.007▼ | -0.013▼ | -0.014▼ |
| RSI | 34.075▼ | 39.790▼ | 39.616▼ | 40.439▼ | 53.584▲ |
| STOCH | 0.000▼ | 0.000▼ | 10.185▼ | 39.892 | 53.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.840▼ | -53.846 |
| CCI | -69.676 | -92.662 | -93.671 | -87.325 | -14.993 |
| CDL | $BSCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.00 | 21.00 | 20.94 | 20.94 | 94,957 |
| 13/11/25 | 21.00 | 21.035 | 20.97 | 20.98 | 114,248 |
| 12/11/25 | 21.06 | 21.07 | 21.0499 | 21.055 | 42,199 |
| 11/11/25 | 21.06 | 21.10 | 21.03 | 21.08 | 77,348 |
| 10/11/25 | 21.00 | 21.015 | 20.995 | 21.00 | 90,264 |
| 07/11/25 | 20.99 | 21.0299 | 20.98 | 20.99 | 45,098 |
| 06/11/25 | 21.00 | 21.04 | 21.00 | 21.025 | 60,677 |
| 05/11/25 | 21.00 | 21.00 | 20.93 | 20.93 | 65,783 |
| 04/11/25 | 20.96 | 21.0233 | 20.9599 | 20.98 | 77,049 |
| 03/11/25 | 21.00 | 21.00 | 20.94 | 20.96 | 64,400 |
|
|
||||
|
|
||||
|
|