Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Stock Price

20.565 ▲ +0.1087 (+0.53%)
Open: 20.59 Vol: 70K Day's range: 20.563 - 20.6166 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.58▼ 20.58▼ 20.56▲ 20.66▼
MA10 20.58▼ 20.54▲ 20.54▲ 20.65▼ 20.90▼
MA20 20.53▲ 20.52▲ 20.53▲ 20.79▼ 20.97▼
MA50 20.56▲ 20.59▼ 20.63▼ 20.96▼ 20.83▼
MA100 20.62▼ 20.69▼ 20.76▼ 21.00▼ N/A    
MA200 20.77▼ 20.91▼ 20.94▼ 20.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.015▲ -0.026▼ -0.081▼
RSI 55.263▲ 52.380▲ 50.023▲ 37.503▼ 37.299▼
STOCH 39.130     89.247▲ 89.247▲ 21.306     25.979    
WILL %R -19.355▲ -18.750▲ -18.750▲ -69.903     -81.325▼
CCI 21.021     54.617     53.968     -68.850     -143.162▼
Latest Filters Detected On BSCY
CDL $BSCY Shooting Star Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF News
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco Bulletshares 2034 Corporate Bond ETF (BSCY-Q) from The Globe and Mail including charting and trades.
BSCY historical stock data
date open high low close volume
30/03/26 20.59 20.6166 20.563 20.565 69,998
27/03/26 20.44 20.50 20.41 20.4563 1,804,623
26/03/26 20.57 20.6158 20.491 20.50 178,687
25/03/26 20.68 20.70 20.65 20.6605 61,832
24/03/26 20.55 20.625 20.53 20.595 449,984
23/03/26 20.56 20.685 20.55 20.635 100,700
20/03/26 20.73 20.745 20.59 20.60 87,222
19/03/26 20.70 20.83 20.685 20.82 73,580
18/03/26 20.83 20.85 20.75 20.755 113,400
17/03/26 20.82 20.87 20.82 20.865 97,848
Quote Details
52wk Low:19.71
52wk High:21.29
Vol:70K
Avg Vol(3m):3.5M
1Y Chng:+1.86%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00