| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.50▲ | 20.50▲ | 20.48▲ | 20.37▲ |
| MA10 | 20.52▼ | 20.44▲ | 20.44▲ | 20.44▲ | 20.34▲ |
| MA20 | 20.43▲ | 20.40▲ | 20.41▲ | 20.34▲ | 20.38▲ |
| MA50 | 20.39▲ | 20.36▲ | 20.35▲ | 20.29▲ | 20.52▼ |
| MA100 | 20.32▲ | 20.26▲ | 20.28▲ | 20.35▲ | N/A |
| MA200 | 20.25▲ | 20.26▲ | 20.29▲ | 20.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.012▲ | 0.021▲ | 0.027▲ |
| RSI | 59.862▲ | 62.122▲ | 61.469▲ | 58.090▲ | 53.894▲ |
| STOCH | 75.832 | 87.282▲ | 87.282▲ | 69.267 | 68.078 |
| WILL %R | -21.569▲ | -21.154▲ | -21.154▲ | -15.625▲ | -20.690▲ |
| CCI | 35.467 | 97.998 | 98.367 | 104.461▲ | 103.030▲ |
|
Thursday, June 12, 2025 09:00 AM
BSCY Invesco BulletShares 2034 Corporate Bond ETF ETF Price & Overview Follow $20.57 0.08 (+0.39%) 4:00 PM 06/12/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
|
|
Tuesday, June 10, 2025 01:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 27, 2025 05:00 PM
The liquidation of both WINC and WBND were approved by the Fund’s board of trustees on May 21, 2025. The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.515 | 20.515 | 20.515 | 20.515 | 6,001 |
| 13/06/25 | 20.52 | 20.52 | 20.43 | 20.465 | 53,200 |
| 12/06/25 | 20.53 | 20.57 | 20.516 | 20.565 | 25,100 |
| 11/06/25 | 20.47 | 20.499 | 20.43 | 20.485 | 54,700 |
| 10/06/25 | 20.375 | 20.385 | 20.375 | 20.385 | 10,005 |
| 09/06/25 | 20.32 | 20.39 | 20.31 | 20.365 | 24,100 |
| 06/06/25 | 20.349 | 20.365 | 20.31 | 20.315 | 37,600 |
| 05/06/25 | 20.49 | 20.49 | 20.41 | 20.416 | 46,500 |
| 04/06/25 | 20.43 | 20.5099 | 20.42 | 20.485 | 25,756 |
| 03/06/25 | 20.43 | 20.43 | 20.35 | 20.36 | 24,903 |
|
|
||||
|
|
||||
|
|