| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.58▼ | 20.58▼ | 20.56▲ | 20.66▼ |
| MA10 | 20.58▼ | 20.54▲ | 20.54▲ | 20.65▼ | 20.90▼ |
| MA20 | 20.53▲ | 20.52▲ | 20.53▲ | 20.79▼ | 20.97▼ |
| MA50 | 20.56▲ | 20.59▼ | 20.63▼ | 20.96▼ | 20.83▼ |
| MA100 | 20.62▼ | 20.69▼ | 20.76▼ | 21.00▼ | N/A |
| MA200 | 20.77▼ | 20.91▼ | 20.94▼ | 20.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.015▲ | -0.026▼ | -0.081▼ |
| RSI | 55.263▲ | 52.380▲ | 50.023▲ | 37.503▼ | 37.299▼ |
| STOCH | 39.130 | 89.247▲ | 89.247▲ | 21.306 | 25.979 |
| WILL %R | -19.355▲ | -18.750▲ | -18.750▲ | -69.903 | -81.325▼ |
| CCI | 21.021 | 54.617 | 53.968 | -68.850 | -143.162▼ |
| CDL | $BSCY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco Bulletshares 2034 Corporate Bond ETF (BSCY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.59 | 20.6166 | 20.563 | 20.565 | 69,998 |
| 27/03/26 | 20.44 | 20.50 | 20.41 | 20.4563 | 1,804,623 |
| 26/03/26 | 20.57 | 20.6158 | 20.491 | 20.50 | 178,687 |
| 25/03/26 | 20.68 | 20.70 | 20.65 | 20.6605 | 61,832 |
| 24/03/26 | 20.55 | 20.625 | 20.53 | 20.595 | 449,984 |
| 23/03/26 | 20.56 | 20.685 | 20.55 | 20.635 | 100,700 |
| 20/03/26 | 20.73 | 20.745 | 20.59 | 20.60 | 87,222 |
| 19/03/26 | 20.70 | 20.83 | 20.685 | 20.82 | 73,580 |
| 18/03/26 | 20.83 | 20.85 | 20.75 | 20.755 | 113,400 |
| 17/03/26 | 20.82 | 20.87 | 20.82 | 20.865 | 97,848 |
|
|
||||
|
|
||||
|
|