Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Stock Price

20.335 ▼ -0.0963 (-0.47%)
Open: 20.42 Vol: 126.8K Day's range: 20.325 - 20.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.35▼ 20.35▼ 20.41▼ 20.30▲
MA10 20.37▼ 20.38▼ 20.39▼ 20.27▲ 20.40▼
MA20 20.36▼ 20.32▲ 20.31▲ 20.26▲ 20.32▲
MA50 20.21▲ 20.23▲ 20.21▲ 20.40▼ N/A    
MA100 20.20▲ 20.29▲ 20.32▲ 20.35▼ N/A    
MA200 20.32▲ 20.38▼ 20.37▼ 20.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.004▼ 0.035▲ 0.005▲
RSI 54.175▲ 54.354▲ 54.220▲ 50.822▲ 49.165▼
STOCH 25.094     18.179▼ 26.765     91.521▲ 56.354    
WILL %R -89.286▼ -69.444     -64.103     -17.763▲ -38.424    
CCI -81.313     -66.328     -54.773     65.774     1.661    
Latest Filters Detected On BSCY
MA $BSCY Price Crossed Below MA(50) Set Alert
MA $BSCY Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
BSCY historical stock data
date open high low close volume
01/05/25 20.42 20.44 20.325 20.335 126,800
30/04/25 20.40 20.45 20.37 20.4313 24,996
29/04/25 20.455 20.47 20.45 20.47 58,048
28/04/25 20.37 20.47 20.3694 20.44 38,821
25/04/25 20.34 20.39 20.314 20.39 19,700
24/04/25 20.20 20.33 20.20 20.279 26,100
23/04/25 20.31 20.335 20.101 20.109 73,700
22/04/25 20.10 20.10 20.025 20.037 34,200
21/04/25 20.10 20.125 19.984 20.004 60,500
17/04/25 20.29 20.31 20.23 20.251 56,100
Quote Details
52wk Low:19.71
52wk High:21.36
Vol:126.8K
Avg Vol(3m):921.7K
1Y Chng:+0.00%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00