Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Stock Price

21.215 ▲ +0.065 (+0.31%)
Open: 21.19 Vol: 76.59K Day's range: 21.185 - 21.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.21▲ 21.21▲ 21.12▲ 21.06▲
MA10 21.20▲ 21.20▲ 21.18▲ 21.05▲ 21.05▲
MA20 21.17▲ 21.15▲ 21.13▲ 21.02▲ 21.06▲
MA50 21.12▲ 21.10▲ 21.06▲ 21.04▲ 20.77▲
MA100 21.08▲ 21.04▲ 21.01▲ 21.05▲ N/A    
MA200 21.03▲ 21.03▲ 21.03▲ 20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.007▲ 0.025▲ -0.011▼
RSI 77.623▲ 73.497▲ 74.821▲ 68.182▲ 61.603▲
STOCH 85.758▲ 93.124▲ 97.352▲ 92.421▲ 62.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.667▲ -1.333▲
CCI 99.799     88.641     96.774     192.954▲ 189.787▲
Latest Filters Detected On BSCY
▲ BREAK $BSCY Price Breaks 60 Days High Set Alert
▲ BREAK $BSCY Price Breaks 30 Days High Set Alert
▲ BREAK $BSCY Price Breaks 20 Days High Set Alert
▲ BREAK $BSCY Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF News
BSCY historical stock data
date open high low close volume
13/02/26 21.19 21.22 21.185 21.215 76,588
12/02/26 21.11 21.16 21.10 21.15 453,600
11/02/26 21.05 21.115 21.04 21.08 1,188,736
10/02/26 21.12 21.12 21.0832 21.095 60,970
09/02/26 21.03 21.06 21.01 21.05 112,500
06/02/26 21.03 21.05 21.01 21.05 83,934
05/02/26 20.99 21.04 20.975 21.03 75,402
04/02/26 20.94 20.9599 20.92 20.95 118,442
03/02/26 20.94 20.97 20.94 20.96 113,239
02/02/26 20.98 20.99 20.94 20.96 112,117
Quote Details
52wk Low:19.71
52wk High:21.29
Vol:76.59K
Avg Vol(3m):3M
1Y Chng:+2.74%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00