| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.81▲ | 20.82▼ | 20.83▼ | 20.73▲ |
| MA10 | 20.81▲ | 20.83▼ | 20.84▼ | 20.83▼ | 20.66▲ |
| MA20 | 20.84▼ | 20.83▼ | 20.83▼ | 20.74▲ | 20.48▲ |
| MA50 | 20.82▼ | 20.82▼ | 20.79▲ | 20.63▲ | 20.52▲ |
| MA100 | 20.75▲ | 20.71▲ | 20.71▲ | 20.46▲ | N/A |
| MA200 | 20.69▲ | 20.62▲ | 20.55▲ | 20.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.001▲ | 0.049▲ |
| RSI | 47.772▼ | 49.007▼ | 49.307▼ | 57.413▲ | 59.364▲ |
| STOCH | 27.778 | 10.913▼ | 17.170▼ | 59.028 | 80.527▲ |
| WILL %R | -90.476▼ | -79.167▼ | -67.857 | -40.625 | -13.830▲ |
| CCI | -37.421 | -54.595 | -45.211 | 23.911 | 117.963▲ |
| MA | $BSCY Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.83 | 20.85 | 20.80 | 20.81 | 102,870 |
| 14/08/25 | 20.84 | 20.94 | 20.815 | 20.8274 | 82,025 |
| 13/08/25 | 20.87 | 20.90 | 20.86 | 20.895 | 52,514 |
| 12/08/25 | 20.78 | 20.82 | 20.755 | 20.8054 | 46,156 |
| 11/08/25 | 20.78 | 20.87 | 20.78 | 20.795 | 103,652 |
| 08/08/25 | 20.83 | 20.83 | 20.78 | 20.785 | 83,100 |
| 07/08/25 | 20.87 | 20.889 | 20.83 | 20.845 | 168,000 |
| 06/08/25 | 20.80 | 20.87 | 20.79 | 20.855 | 24,087 |
| 05/08/25 | 20.84 | 20.87 | 20.81 | 20.85 | 60,300 |
| 04/08/25 | 20.84 | 20.88 | 20.83 | 20.86 | 40,973 |
|
|
||||
|
|
||||
|
|